Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Toyota Tokenized Stock (Ondo) TMon | US$196,40 | -0,45% | -1,95% | US$2.009.948 | US$807,22 | 10.234 TMon |
| 1752 |  Matchain MAT | US$0,1636 | 4,83% | -18,04% | US$1.954.125 | US$2.166.002 | 11.944.851 MAT |
| 1753 |  SigmaDotMoney SIGMA | US$0,01379 | 0,08% | 4,43% | US$1.999.856 | US$245.421 | 145.000.000 SIGMA |
| 1754 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,12 | -0,14% | 1,80% | US$1.995.239 | US$25,35 | 7.945 IWMon |
| 1755 |  Kin KIN | US$0,0000007100 | -5,07% | -12,76% | US$1.967.461 | US$61.821,35 | 2.757.861.681.637 KIN |
| 1756 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,16 | 1,24% | 3,76% | US$1.974.055 | US$2.444.564 | 24.939 CSCOon |
| 1757 |  Blocery BLY | US$0,001974 | 3,53% | 2,01% | US$1.954.064 | US$2.634.756 | 989.999.996 BLY |
| 1758 |  SMARDEX USDN USDN | US$1,01 | 0,01% | 0,50% | US$1.969.363 | US$4.570,46 | 1.956.282 USDN |
| 1759 |  Æternity AE | US$0,005112 | 1,64% | 2,24% | US$1.968.525 | US$12.287,78 | 385.106.898 AE |
| 1760 |  FogSwap FOG | US$0,001984 | -2,95% | -49,35% | US$1.984.218 | US$318.324 | 1.000.000.000 FOG |
| 1761 |  Hyperbot BOT | US$0,006558 | 47,59% | -38,88% | US$2.065.318 | US$913.129 | 314.907.810 BOT |
| 1762 |  Hive AI BUZZ | US$0,001944 | 0,35% | -19,93% | US$1.943.831 | US$1.262.230 | 999.867.160 BUZZ |
| 1763 |  Slothana SLOTH | US$0,001155 | -2,87% | -31,16% | US$1.958.224 | US$832.131 | 1.695.118.152 SLOTH |
| 1764 |  ILCOIN ILC | US$0,001892 | 3,63% | 73,56% | US$1.944.367 | US$23.304,75 | 1.027.648.761 ILC |
| 1765 |  Privasea AI PRAI | US$0,006964 | -1,66% | -14,49% | US$1.948.994 | US$1.173.442 | 279.886.602 PRAI |
| 1766 |  TQQQ tokenized ETF (xStock) TQQQX | US$112,52 | -0,04% | 3,61% | US$1.952.285 | US$28.939,26 | 17.350 TQQQX |
| 1767 |  Hege HEGE | US$0,001939 | -0,63% | 14,62% | US$1.938.619 | US$172.725 | 999.852.397 HEGE |
| 1768 |  Waves Enterprise WEST | US$0,008927 | 12,95% | 20,30% | US$2.008.599 | US$12.565,01 | 225.000.000 WEST |
| 1769 |  4EVERLAND 4EVER | US$0,0006781 | 0,30% | -18,65% | US$1.938.347 | US$38.298,44 | 2.858.333.334 4EVER |
| 1770 |  Fuse FUSE | US$0,008728 | 1,48% | 1,28% | US$1.919.228 | US$345.555 | 219.882.167 FUSE |
| 1771 |  Alon ALON | US$0,001922 | 0,56% | 4,46% | US$1.917.606 | US$291.958 | 997.961.742 ALON |
| 1772 |  apM Coin APM | US$0,001247 | 0,13% | -23,80% | US$1.924.820 | US$557.078 | 1.543.962.820 APM |
| 1773 |  Verse VERSE | US$0,00004392 | -0,13% | 6,59% | US$1.920.800 | US$6.197,16 | 43.729.329.026 VERSE |
| 1774 |  Credefi CREDI | US$0,002558 | 9,96% | 14,98% | US$1.915.073 | US$52.854,46 | 748.573.880 CREDI |
| 1775 |  DOPU The Dog with A Purpose DOPU | US$0,002395 | 0,64% | -1,08% | US$1.916.621 | US$653.750 | 800.176.861 DOPU |
| 1776 |  Anome ANOME | US$0,06344 | -3,06% | -7,47% | US$1.903.121 | US$2.665.139 | 30.000.000 ANOME |
| 1777 |  E Money EMYC | US$0,01250 | -4,76% | -0,26% | US$1.903.187 | US$361.139 | 152.302.996 EMYC |
| 1778 |  Serenity SERSH | US$0,04569 | -0,19% | 16,86% | US$1.897.263 | US$31.655,47 | 41.523.348 SERSH |
| 1779 |  GameGPT DUEL | US$0,0002258 | 0,25% | 18,70% | US$1.894.252 | US$42.509,04 | 8.390.692.732 DUEL |
| 1780 |  ICHI ICHI | US$0,2016 | 2,97% | 10,42% | US$1.890.893 | US$558,42 | 9.379.473 ICHI |
| 1781 |  DeFi Kingdoms JEWEL | US$0,01657 | 0,35% | -1,53% | US$1.881.335 | - | 113.537.457 JEWEL |
| 1782 |  Cryptocurrency Coin CRYPTO | US$0,001881 | 4,95% | 13,22% | US$1.880.762 | US$13.050,87 | 999.977.313 CRYPTO |
| 1783 |  Shina Inu SHI | US$0,0000001500 | 0,77% | -2,84% | US$1.879.092 | US$48.728,47 | 12.215.422.502.184 SHI |
| 1784 |  Venus BCH vBCH | US$12,11 | -2,96% | 10,99% | US$1.870.379 | - | 154.392 vBCH |
| 1785 |  BASE BASE | US$0,000002000 | -2,61% | -1,87% | US$1.860.295 | US$5.547,77 | 929.459.163.372 BASE |
| 1786 |  Cypherium CPH | US$0,004861 | -6,32% | -1,21% | US$1.861.580 | US$58.611,19 | 382.951.230 CPH |
| 1787 |  OPEN tokenized stock (xStock) OPENX | US$7,11 | 3,04% | -1,93% | US$1.855.710 | US$4.485,10 | 261.000 OPENX |
| 1788 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.080,01 | 0,00% | 3,16% | US$1.837.872 | - | 1.702 BLKon |
| 1789 |  BABB BAX | US$0,00002226 | 2,51% | -19,36% | US$1.831.288 | US$37.695,75 | 82.259.947.394 BAX |
| 1790 |  AMD Tokenized Stock (Ondo) AMDon | US$225,18 | 7,01% | 2,63% | US$1.830.666 | US$330.024 | 8.130 AMDon |
| 1791 |  ROVR Network ROVR | US$0,008502 | -1,21% | -2,34% | US$1.830.326 | US$85.993,01 | 215.292.848 ROVR |
| 1792 |  pSTAKE Finance PSTAKE | US$0,004169 | 0,61% | -56,47% | US$1.832.975 | US$2.558.831 | 439.651.042 PSTAKE |
| 1793 |  Eesee ESE | US$0,003091 | -2,64% | 16,89% | US$1.841.145 | US$279.515 | 595.554.993 ESE |
| 1794 |  SIDUS SIDUS | US$0,0001151 | 1,15% | 10,09% | US$1.796.185 | US$148.032 | 15.604.988.744 SIDUS |
| 1795 |  Chevron Tokenized Stock (Ondo) CVXon | US$149,65 | -1,32% | -0,97% | US$1.811.091 | US$98,72 | 12.102 CVXon |
| 1796 |  Kinic KINIC | US$0,6292 | -2,13% | -16,25% | US$1.805.055 | US$100.875 | 2.868.620 KINIC |
| 1797 |  Waffles Davincij15's Cat $WAFFLES | US$0,002021 | 2,01% | 6,15% | US$1.807.834 | US$13.572,03 | 894.466.543 $WAFFLES |
| 1798 |  FACTOR FACT | US$1,61 | 2,09% | 3,26% | US$1.804.420 | US$13.316,14 | 1.123.013 FACT |
| 1799 |  Handshake HNS | US$0,002653 | -0,47% | 6,08% | US$1.798.225 | US$5.677,35 | 677.730.457 HNS |
| 1800 |  TOPGOAL GOAL | US$0,003310 | -0,02% | 0,02% | US$1.800.031 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.