Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reploy RAI | US$0,1299 | -1,40% | 2,38% | US$1.299.000 | US$959.417 | 10.000.000 RAI |
| 1952 |  OpenxAI Network OPENX | US$0,1293 | -3,93% | -1,60% | US$1.293.881 | US$630.558 | 10.003.176 OPENX |
| 1953 |  Suzuverse SGT | US$0,1281 | -0,02% | 0,88% | US$1.287.772 | US$152.303 | 10.052.927 SGT |
| 1954 |  General Electric Tokenized Stock (Ondo) GEon | US$287,30 | 1,37% | -0,65% | US$1.285.648 | US$79.136,95 | 4.475 GEon |
| 1955 |  GensoKishi Metaverse MV | US$0,003234 | 3,98% | -1,84% | US$1.286.427 | US$382.139 | 397.785.813 MV |
| 1956 |  zkRace ZERC | US$0,01066 | 0,58% | 4,07% | US$1.278.752 | US$93.926,32 | 120.000.000 ZERC |
| 1957 |  Dvision Network DVI | US$0,001294 | -0,60% | -11,19% | US$1.293.790 | US$137.478 | 1.000.000.000 DVI |
| 1958 |  Keep3rV1 KP3R | US$3,01 | 2,55% | 7,89% | US$1.278.756 | US$83.752,69 | 425.178 KP3R |
| 1959 |  Boba Cat BOBA | US$0,002088 | 1,92% | 10,46% | US$1.279.441 | US$36.457,15 | 612.879.401 BOBA |
| 1960 |  Honk HONK | US$0,001395 | -0,55% | 2,56% | US$1.283.062 | - | 919.818.677 HONK |
| 1961 |  Super Champs CHAMP | US$0,001390 | -0,76% | -11,04% | US$1.275.888 | US$378.642 | 917.910.084 CHAMP |
| 1962 |  Karura KAR | US$0,01087 | -1,50% | -2,76% | US$1.268.651 | US$71.563,27 | 116.666.660 KAR |
| 1963 |  Shark Cat SC | US$0,001289 | 0,75% | 1,17% | US$1.275.596 | US$540.862 | 989.895.519 SC |
| 1964 |  Klink Finance KLINK | US$0,005490 | -1,65% | -2,26% | US$1.271.912 | US$944.971 | 231.666.666 KLINK |
| 1965 |  Nike Tokenized Stock (Ondo) NKEon | US$64,03 | -3,50% | -1,26% | US$1.272.040 | US$488,43 | 19.865 NKEon |
| 1966 |  Fusion FSN | US$0,01617 | -4,05% | -0,01% | US$1.265.300 | US$5.530,71 | 78.234.756 FSN |
| 1967 |  Choise.ai CHO | US$0,002715 | 0,76% | -11,40% | US$1.263.063 | US$115.067 | 465.196.040 CHO |
| 1968 |  OSCAR OSCAR | US$0,001424 | -0,07% | 11,20% | US$1.273.075 | US$361.247 | 893.798.748 OSCAR |
| 1969 |  Tajir Tech Hub TJRM | US$0,001956 | -0,80% | -3,45% | US$1.261.729 | US$313.289 | 644.954.563 TJRM |
| 1970 |  Turbos Finance TURBOS | US$0,0001894 | 2,68% | -41,77% | US$1.253.906 | US$43.178,60 | 6.620.000.000 TURBOS |
| 1971 |  Presearch PRE | US$0,003178 | 6,51% | 9,02% | US$1.260.208 | US$6.178,98 | 396.578.435 PRE |
| 1972 |  StreamCoin STRM | US$0,0008348 | 0,78% | -8,48% | US$1.246.025 | US$113.013 | 1.492.629.682 STRM |
| 1973 |  Rivalz Network RIZ | US$0,001086 | -9,87% | -13,15% | US$1.249.475 | US$255.627 | 1.150.957.788 RIZ |
| 1974 |  ShareToken SHR | US$0,0003446 | -1,34% | -11,63% | US$1.245.343 | US$95.862,66 | 3.614.438.089 SHR |
| 1975 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$304,68 | 3,36% | 5,18% | US$1.240.417 | US$386.090 | 4.071 TSMon |
| 1976 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,11 | -1,81% | -2,60% | US$1.238.481 | US$431,66 | 20.267 PYPLon |
| 1977 |  Shiba Predator QOM | - | 2,62% | 11,84% | US$1.228.780 | - | 599.886.333.333.333 QOM |
| 1978 |  Humanode HMND | US$0,007263 | 0,27% | 0,46% | US$1.233.393 | US$256.789 | 169.820.002 HMND |
| 1979 |  Non-Playable Coin Solana NPCS | US$0,001271 | -0,33% | 6,53% | US$1.232.625 | US$54.805,37 | 969.714.773 NPCS |
| 1980 |  0xGasless 0XGAS | US$0,1291 | 0,13% | 16,24% | US$1.230.246 | - | 9.528.635 0XGAS |
| 1981 |  SGC SGC | US$0,0007068 | -0,54% | 28,54% | US$1.196.796 | US$1.129.569 | 1.693.372.841 SGC |
| 1982 |  Dtec DTEC | US$0,009925 | -0,33% | 1,23% | US$1.216.255 | US$158.548 | 122.543.361 DTEC |
| 1983 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$244,48 | 1,46% | 31,36% | US$1.217.506 | - | 4.980 ANTHROPIC |
| 1984 |  Mastercard Tokenized Stock (Ondo) MAon | US$541,05 | -0,67% | -0,88% | US$1.215.279 | US$2.119.342 | 2.246 MAon |
| 1985 |  RCADE RCADE | US$0,0001468 | -2,15% | -0,29% | US$1.218.740 | US$961.685 | 8.299.741.140 RCADE |
| 1986 |  Bridge AI BRG | US$0,0001514 | -1,15% | -2,86% | US$1.211.276 | US$760.037 | 8.002.167.205 BRG |
| 1987 |  MagicCraft MCRT | US$0,0002403 | 0,53% | 2,11% | US$1.210.574 | US$512.716 | 5.038.275.907 MCRT |
| 1988 |  GoChain GO | US$0,0009033 | -1,54% | 3,16% | US$1.205.176 | US$1.060,15 | 1.334.171.936 GO |
| 1989 |  KARASOU INTELLIQUE | US$1,59 | -0,18% | 1,12% | US$1.204.354 | - | 756.593 INTELLIQUE |
| 1990 |  MARS4 MARS4 | US$0,0004526 | 60,45% | 224,26% | US$1.123.748 | US$469.990 | 2.483.082.772 MARS4 |
| 1991 |  Equinix Tokenized Stock (Ondo) EQIXon | US$745,27 | 0,00% | -1,70% | US$1.199.924 | - | 1.610 EQIXon |
| 1992 |  Boeing Tokenized Stock (Ondo) BAon | US$206,05 | 1,95% | 10,36% | US$1.197.206 | US$19,98 | 5.810 BAon |
| 1993 |  XELS XELS | US$0,05680 | -0,83% | -1,31% | US$1.192.869 | US$58.115,29 | 21.000.000 XELS |
| 1994 |  KoKoK The Roach KOKOK | US$0,005948 | 2,88% | 8,95% | US$1.189.654 | US$172.896 | 199.996.435 KOKOK |
| 1995 |  Real Smurf Cat SMURFCAT | US$0,00001265 | 2,80% | 3,30% | US$1.186.758 | US$68.456,68 | 93.809.000.000 SMURFCAT |
| 1996 |  MultiVAC MTV | US$0,0003281 | 0,58% | -0,45% | US$1.177.057 | US$352.201 | 3.587.369.426 MTV |
| 1997 |  BEERCOIN BEER | US$0,000002090 | 15,50% | 19,13% | US$1.148.845 | US$36.164,23 | 549.761.339.928 BEER |
| 1998 |  LETSTOP STOP | US$0,01723 | -9,12% | -0,50% | US$1.165.410 | US$198.595 | 67.653.149 STOP |
| 1999 |  Rezerve Money RZR | US$1,38 | 1,91% | 3,18% | US$1.172.010 | - | 851.584 RZR |
| 2000 |  Meter Governance MTRG | US$0,03615 | 2,05% | 2,13% | US$1.166.649 | US$77.622,48 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.