Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alpaca Finance ALPACA | US$0,006238 | -4,43% | 1,67% | US$946.163 | US$261.137 | 151.668.642 ALPACA |
| 2102 |  Adobe Tokenized Stock (Ondo) ADBEon | US$339,68 | -2,65% | 5,19% | US$946.477 | US$152.233 | 2.786 ADBEon |
| 2103 |  Mubarakah MUBARAKAH | US$0,0008947 | 58,63% | 202,00% | US$894.705 | US$5.070.645 | 1.000.000.000 MUBARAKAH |
| 2104 |  MasterBOT BOT | US$0,0009735 | -1,67% | -15,03% | US$973.498 | US$32.203,53 | 1.000.000.000 BOT |
| 2105 |  0xBitcoin 0xBTC | US$0,09696 | 1,57% | 6,79% | US$941.192 | - | 9.706.750 0xBTC |
| 2106 |  JD.com Tokenized Stock (Ondo) JDon | US$29,93 | -0,05% | -0,52% | US$941.262 | US$206.416 | 31.451 JDon |
| 2107 |  IRISnet IRIS | US$0,0005738 | -0,18% | 17,58% | US$930.959 | US$122.482 | 1.622.600.013 IRIS |
| 2108 |  Rubic RBC | US$0,005691 | -2,84% | 9,29% | US$940.692 | US$132.144 | 165.283.584 RBC |
| 2109 |  Disney Tokenized Stock (Ondo) DISon | US$107,09 | 1,68% | 0,30% | US$937.069 | US$821,11 | 8.751 DISon |
| 2110 |  Ispolink ISP | US$0,0001184 | -1,01% | 2,50% | US$937.193 | US$211.572 | 7.916.653.999 ISP |
| 2111 |  Rally RLY | US$0,0001783 | -8,69% | 16,60% | US$933.849 | US$1.152,10 | 5.238.873.834 RLY |
| 2112 |  GAL (migrated to Gravity - G) GAL | US$0,3168 | -0,59% | 3,12% | US$930.027 | US$7,76 | 2.935.545 GAL |
| 2113 |  The Root Network ROOT | US$0,0002403 | -5,72% | -9,63% | US$930.507 | US$364.518 | 3.872.651.753 ROOT |
| 2114 |  ISLAND Token ISLAND | US$0,006495 | 1,27% | 7,10% | US$924.077 | US$225.735 | 142.282.648 ISLAND |
| 2115 |  Redacted RDAC | US$0,003479 | 2,19% | 16,80% | US$922.371 | US$6.237.047 | 265.132.179 RDAC |
| 2116 |  Anduril tokenized stock (PreStocks) ANDURIL | US$80,66 | 0,82% | 10,76% | US$923.573 | US$716.269 | 11.450 ANDURIL |
| 2117 |  Plugin Decentralized Oracle PLI | US$0,006134 | -5,30% | -14,44% | US$928.417 | US$75.001,30 | 151.365.659 PLI |
| 2118 |  Cakepie CKP | US$0,4895 | -2,25% | -3,48% | US$921.568 | US$22.881,79 | 1.882.768 CKP |
| 2119 |  AIPAD AIPAD | US$0,004720 | -1,28% | 4,19% | US$917.068 | US$152.195 | 194.289.019 AIPAD |
| 2120 |  TRVL (Dtravel) TRVL | US$0,002203 | 2,40% | 1,07% | US$918.021 | US$264.084 | 416.648.589 TRVL |
| 2121 |  Salesforce Tokenized Stock (Ondo) CRMon | US$259,54 | -0,59% | 10,80% | US$918.596 | US$509,00 | 3.539 CRMon |
| 2122 |  Flixxo FLIXX | US$0,01085 | -8,57% | -8,59% | US$915.115 | US$0,01000 | 84.323.675 FLIXX |
| 2123 |  DeepBrain Chain DBC | US$0,0001686 | -10,33% | 4,16% | US$915.435 | US$15.409,39 | 5.428.952.299 DBC |
| 2124 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,51 | -1,11% | -0,75% | US$912.079 | US$3.033,83 | 2.900 JPMX |
| 2125 |  Witch Token WITCH | US$0,03345 | -0,99% | 4,10% | US$913.258 | US$613,42 | 27.299.365 WITCH |
| 2126 |  LUCE LUCE | US$0,0009454 | 8,56% | 12,67% | US$945.385 | US$304.446 | 999.999.996 LUCE |
| 2127 |  ALEX Lab ALEX | US$0,001506 | -2,01% | 0,36% | US$913.194 | US$210.982 | 606.489.877 ALEX |
| 2128 |  Butthole Coin BHC | US$0,0009118 | -1,15% | -9,89% | US$911.784 | US$455.683 | 999.982.618 BHC |
| 2129 |  Bitcoin Atom BCA | US$0,04893 | -13,79% | 1,48% | US$901.167 | - | 18.418.931 BCA |
| 2130 |  Sallar ALL | US$0,0005046 | 4,52% | 22,85% | US$908.346 | - | 1.800.038.960 ALL |
| 2131 |  Talken TALK | US$0,002611 | 1,10% | -27,06% | US$905.854 | US$125.362 | 346.964.224 TALK |
| 2132 |  Smoking Chicken Fish SCF | US$0,0009010 | 4,73% | 7,92% | US$900.931 | US$283.708 | 999.910.648 SCF |
| 2133 |  EARNM EARNM | US$0,0002768 | 3,43% | -0,47% | US$900.337 | US$40.758,42 | 3.252.978.336 EARNM |
| 2134 |  ScPrime SCP | US$0,01868 | -0,55% | 7,54% | US$898.499 | US$3.330,85 | 48.096.114 SCP |
| 2135 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,57 | 0,00% | 0,48% | US$895.864 | - | 10.849 HYGon |
| 2136 |  Wizard Gang WIZARD | US$0,0008899 | 6,00% | 44,51% | US$889.783 | US$1.779.333 | 999.822.922 WIZARD |
| 2137 |  Hive Intelligence HINT | US$0,001931 | -0,40% | -5,33% | US$888.883 | US$244.692 | 460.375.000 HINT |
| 2138 |  ZyFAI ZFI | US$0,01134 | -0,17% | -13,59% | US$888.894 | US$4.348,27 | 78.379.054 ZFI |
| 2139 |  Alliance Games COA | US$0,002141 | 0,07% | 4,56% | US$888.106 | US$714.390 | 414.716.666 COA |
| 2140 |  EQTY EQTY | US$0,003062 | -3,18% | 2,99% | US$891.114 | US$177.048 | 291.044.699 EQTY |
| 2141 |  Packet PKT | US$0,0002088 | 5,32% | 11,26% | US$886.249 | US$526,20 | 4.245.392.097 PKT |
| 2142 |  Plearn PLN | US$0,01028 | -0,58% | 0,02% | US$884.814 | US$18.539,76 | 86.063.705 PLN |
| 2143 |  First Convicted Raccon Fred FRED | US$0,0008848 | 0,33% | 3,66% | US$884.676 | US$298.492 | 999.817.667 FRED |
| 2144 |  Minted MTD | US$0,004804 | -2,61% | -4,18% | US$889.655 | US$3.983,37 | 185.207.721 MTD |
| 2145 |  Sperax USD USDs | US$1,00 | -0,37% | -0,10% | US$880.360 | US$113.444 | 876.025 USDs |
| 2146 |  Tap XTP | US$0,0007090 | 3,47% | 3,80% | US$873.450 | US$19.108,04 | 1.231.911.016 XTP |
| 2147 |  Carnomaly CARR | US$0,0004968 | -2,77% | 10,18% | US$869.422 | US$29.867,50 | 1.750.000.000 CARR |
| 2148 |  TTcoin Network TC | US$0,0001753 | -0,31% | 6,03% | US$862.271 | US$261.801 | 4.918.587.317 TC |
| 2149 |  Goldman Sachs tokenized stock (xStock) GSX | US$866,90 | 1,43% | 6,67% | US$866.900 | US$1.033,88 | 1.000 GSX |
| 2150 |  R0AR 1R0R | US$0,002095 | 2,14% | 3,93% | US$866.827 | US$53.069,99 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.