Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  moonpig MOONPIG | US$0,0006895 | -4,48% | -5,84% | US$689.431 | US$1.079.987 | 999.931.280 MOONPIG |
| 2252 |  BEFE BEFE | US$0,000007350 | 0,82% | -8,09% | US$684.743 | US$99.136,53 | 93.201.825.078 BEFE |
| 2253 |  TRI SIGMA TRISIG | US$0,0006860 | -1,90% | 47,23% | US$685.978 | US$79.723,94 | 999.946.805 TRISIG |
| 2254 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,15 | -0,47% | 8,02% | US$685.913 | US$2.763.271 | 3.786 PLTRon |
| 2255 |  PoolTogether POOL | US$0,1013 | 4,14% | 11,51% | US$685.639 | - | 6.768.510 POOL |
| 2256 |  OpenAI tokenized stock (PreStocks) OPENAI | US$866,45 | 0,77% | 140,52% | US$684.432 | US$8.781,43 | 790 OPENAI |
| 2257 |  TROY TROY | US$0,00006831 | -2,53% | -4,00% | US$683.109 | US$49.473,74 | 10.000.000.000 TROY |
| 2258 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,22 | 1,60% | 0,82% | US$684.186 | US$76.978,12 | 7.500 AZNX |
| 2259 |  CHADETTE CHADETTE | US$0,0007039 | 3,07% | 23,18% | US$680.762 | US$3.275,37 | 967.154.364 CHADETTE |
| 2260 |  Morra MORRA | US$0,001901 | 952,06% | 193,03% | US$680.110 | - | 357.731.550 MORRA |
| 2261 |  Realis Worlds REALIS | US$0,0006706 | 2,06% | 18,15% | US$670.612 | US$116.850 | 999.993.035 REALIS |
| 2262 |  GhibliCZ Ghibli | US$0,0007878 | -4,52% | 21,71% | US$678.628 | US$32.529,29 | 861.450.856 Ghibli |
| 2263 |  Alt.town TOWN | US$0,0009360 | 0,12% | -17,90% | US$669.208 | US$667.757 | 715.000.002 TOWN |
| 2264 |  LightLink LL | US$0,008228 | 0,50% | 1,00% | US$671.956 | US$125.896 | 81.670.180 LL |
| 2265 |  ritestream RITE | US$0,0008010 | 0,75% | 8,10% | US$668.368 | US$82.444,70 | 834.466.941 RITE |
| 2266 |  myDID SYL | US$0,00008602 | -0,58% | 2,39% | US$664.820 | US$28.792,05 | 7.728.437.007 SYL |
| 2267 |  Buying.com BUY | US$0,002007 | 0,24% | -0,77% | US$665.984 | US$12.310,24 | 331.789.518 BUY |
| 2268 |  JetTon Games JETTON | US$0,08215 | -0,01% | 5,43% | US$666.565 | US$87.513,76 | 8.114.146 JETTON |
| 2269 |  nomnom NOMNOM | US$0,0006831 | -0,20% | -7,07% | US$660.700 | US$116.229 | 967.206.795 NOMNOM |
| 2270 |  Reddit Tokenized Stock (Ondo) RDDTon | US$235,14 | 1,18% | 4,83% | US$660.033 | US$337.040 | 2.807 RDDTon |
| 2271 |  END END | US$0,005447 | 2,83% | 9,78% | US$658.019 | - | 120.813.336 END |
| 2272 |  Oracle Tokenized Stock (Ondo) ORCLon | US$222,18 | 1,77% | 10,48% | US$656.725 | US$174.068 | 2.956 ORCLon |
| 2273 |  MAX MAX | US$0,0006588 | 1,28% | -0,84% | US$658.687 | US$203.877 | 999.840.477 MAX |
| 2274 |  BunkerCoin BUNKER | US$0,0006558 | -9,82% | -5,90% | US$655.789 | - | 1.000.000.000 BUNKER |
| 2275 |  BOTIFY BOTIFY | US$0,0006550 | 1,88% | 8,48% | US$654.944 | US$65.671,79 | 999.870.689 BOTIFY |
| 2276 |  DUKO DUKO | US$0,00006772 | -2,62% | -2,01% | US$654.401 | US$166.641 | 9.663.955.990 DUKO |
| 2277 |  Everest ID | US$0,005593 | -12,55% | -9,47% | US$652.695 | - | 116.700.000 ID |
| 2278 |  BLink BLINK | US$0,003531 | 0,51% | 13,27% | US$651.016 | - | 184.347.125 BLINK |
| 2279 |  Toad $TOAD | - | 1,50% | -3,46% | US$653.170 | US$6.793,79 | 407.084.555.679.471 $TOAD |
| 2280 |  Cisco tokenized stock (xStock) CSCOX | US$78,92 | 1,41% | 3,49% | US$643.184 | US$59.416,69 | 8.150 CSCOX |
| 2281 |  Element ELMT | US$0,0003689 | 2,99% | -2,91% | US$640.053 | - | 1.734.830.085 ELMT |
| 2282 |  Trog TROG | US$0,000001510 | -0,06% | 8,62% | US$635.062 | US$84.845,46 | 420.690.000.000 TROG |
| 2283 |  Degen Spartan AI DEGENAI | US$0,0006362 | 0,59% | -5,98% | US$636.146 | US$346.815 | 999.949.997 DEGENAI |
| 2284 |  flork cto FLORK | US$0,0006767 | -42,85% | 19,74% | US$635.229 | US$372.409 | 938.723.170 FLORK |
| 2285 |  Coinbase Tokenized Stock (Ondo) COINon | US$274,05 | 1,42% | 4,83% | US$633.682 | US$5.756.493 | 2.312 COINon |
| 2286 |  Moon Tropica CAH | US$0,2118 | -18,20% | -18,14% | US$633.794 | US$1.132,71 | 2.992.500 CAH |
| 2287 |  TenUp TUP | US$0,005950 | 0,81% | 2,04% | US$626.980 | US$86.733,66 | 105.371.800 TUP |
| 2288 |  KlimaDAO KLIMA | US$0,07913 | -0,44% | -3,04% | US$632.801 | US$18,97 | 7.997.365 KLIMA |
| 2289 |  Orange ORNJ | US$0,006328 | 10,30% | 22,46% | US$632.842 | US$59.614,56 | 100.000.000 ORNJ |
| 2290 |  ACA Token ACA | US$0,01290 | 3,14% | 12,91% | US$641.749 | US$967.443 | 49.750.451 ACA |
| 2291 |  Procter & Gamble tokenized stock (xStock) PGX | US$138,52 | -3,38% | -6,13% | US$630.262 | US$136.844 | 4.550 PGX |
| 2292 |  Bank of America tokenized stock (xStock) BACX | US$53,83 | -0,85% | -1,46% | US$630.349 | US$1.744,47 | 11.710 BACX |
| 2293 |  International Business Machines tokenized stock (xStock) IBMX | US$314,06 | 2,25% | 2,30% | US$628.120 | US$726,45 | 2.000 IBMX |
| 2294 |  Mettalex MTLX | US$0,5589 | -0,33% | 6,93% | US$627.640 | - | 1.123.003 MTLX |
| 2295 |  WiFi Map WIFI | US$0,0009045 | 2,76% | 27,85% | US$627.587 | US$10.847,21 | 693.864.994 WIFI |
| 2296 |  CYBRO CYBRO | US$0,004730 | 0,07% | 4,03% | US$626.289 | US$55.808,74 | 132.398.786 CYBRO |
| 2297 |  Medtronic tokenized stock (xStock) MDTX | US$102,34 | 0,65% | -1,35% | US$627.037 | US$448,45 | 6.127 MDTX |
| 2298 |  Crust Network CRU | US$0,04438 | 1,11% | -10,27% | US$627.406 | US$59.507,81 | 14.138.569 CRU |
| 2299 |  ToCa.Gg TCG | US$0,0006258 | 32,41% | 38,93% | US$625.788 | - | 999.999.311 TCG |
| 2300 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006262 | -0,34% | 4,86% | US$624.006 | - | 996.582.770 TRUST |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.