Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,04959 | 0,44% | 10,30% | US$473.549 | - | 9.550.122 BELT |
| 2452 |  Monsta Infinite MONI | US$0,002149 | -2,07% | -2,10% | US$473.943 | US$142.841 | 220.570.845 MONI |
| 2453 |  Revomon REVO | US$0,01593 | 0,22% | 9,92% | US$472.147 | - | 29.639.513 REVO |
| 2454 |  Dasha VVAIFU | US$0,0004725 | 0,53% | 2,31% | US$469.352 | US$214.705 | 993.255.395 VVAIFU |
| 2455 |  Talent Protocol TALENT | US$0,002581 | 2,71% | 11,07% | US$469.009 | US$166.997 | 181.722.353 TALENT |
| 2456 |  Torum XTM | US$0,002408 | -0,30% | -27,27% | US$467.414 | US$93.997,92 | 194.096.317 XTM |
| 2457 |  Forward Protocol FORWARD | US$0,00009364 | -10,08% | -6,10% | US$468.182 | US$132.771 | 4.999.822.645 FORWARD |
| 2458 |  Wing Finance WING | US$0,08997 | 4,10% | 1,71% | US$482.517 | US$77.223,35 | 5.362.886 WING |
| 2459 |  Matr1x MAX | US$0,003567 | 0,84% | -0,31% | US$465.568 | US$855.957 | 130.520.000 MAX |
| 2460 |  Long LONG | US$0,0000005900 | 1,65% | 11,76% | US$461.713 | US$75,78 | 783.713.835.230 LONG |
| 2461 |  UX Chain UX | US$0,0001158 | 1,04% | -4,59% | US$461.345 | US$21,01 | 3.984.164.930 UX |
| 2462 |  HAPI Protocol HAPI | US$0,6429 | 1,74% | 22,26% | US$470.756 | US$602,08 | 732.248 HAPI |
| 2463 |  Janitor JANITOR | US$0,0004606 | -5,31% | 39,81% | US$460.576 | US$68.062,53 | 1.000.000.000 JANITOR |
| 2464 |  Multiple Network MTP | US$0,0005173 | 0,40% | 8,21% | US$455.177 | US$237.237 | 880.000.000 MTP |
| 2465 |  DeFi Land DFL | US$0,00006384 | -0,39% | 0,63% | US$455.627 | US$17.998,32 | 7.137.303.616 DFL |
| 2466 |  Bitcoin Second Chance BTC | US$0,02164 | 1,24% | 11,59% | US$454.460 | - | 20.997.243 BTC |
| 2467 |  SUNCAT SUNCAT | US$0,0004539 | 1,71% | -0,34% | US$453.935 | US$248.344 | 1.000.000.000 SUNCAT |
| 2468 |  Everyworld EVERY | US$0,0001781 | -5,37% | -4,84% | US$454.106 | US$2.941,66 | 2.549.201.959 EVERY |
| 2469 |  Cosplay Token COT | US$0,001168 | -0,85% | 7,09% | US$460.486 | US$100.726 | 394.359.177 COT |
| 2470 |  Octokn OTK | US$0,0009221 | 35,92% | 2,65% | US$451.375 | US$196.697 | 489.529.439 OTK |
| 2471 |  Baby Neiro BNB BABYNEIRO | - | -4,20% | 5,85% | US$448.960 | US$149.153 | 420.000.000.000.000.000 BABYNEIRO |
| 2472 |  Philip Morris tokenized stock (xStock) PMX | US$149,60 | 1,73% | -4,23% | US$448.800 | US$628,17 | 3.000 PMX |
| 2473 |  Skillful AI SKAI | US$0,001223 | -0,59% | -1,65% | US$448.623 | US$12.347,31 | 366.775.591 SKAI |
| 2474 |  Holy coin HOLY | US$0,0004494 | 36,25% | 103,57% | US$449.328 | US$10.259,21 | 999.959.950 HOLY |
| 2475 |  Omax Coin OMAX | US$0,00005130 | -9,46% | -13,11% | US$444.645 | US$198.480 | 8.667.996.990 OMAX |
| 2476 |  Seedworld SWORLD | US$0,00007552 | -2,87% | 15,75% | US$444.850 | US$89,02 | 5.890.127.291 SWORLD |
| 2477 |  Just A Shitcoin SHITCOIN | US$0,0004431 | -5,42% | -0,73% | US$443.118 | US$9.595,81 | 1.000.000.000 SHITCOIN |
| 2478 |  Nodepay NC | US$0,002494 | -6,64% | -21,91% | US$442.539 | US$901.464 | 177.472.445 NC |
| 2479 |  Axol AXOL | US$0,0004423 | 5,18% | 13,73% | US$442.269 | - | 1.000.000.000 AXOL |
| 2480 |  Dynachain DYNA | US$0,01076 | -8,58% | -4,27% | US$441.781 | US$14.140,97 | 41.056.494 DYNA |
| 2481 |  Eliza (elizawakesup) ELIZA | US$0,0004420 | -0,12% | 16,45% | US$441.992 | US$238.487 | 999.945.581 ELIZA |
| 2482 |  Garlicoin GRLC | US$0,006366 | 0,68% | 5,36% | US$438.180 | - | 68.833.513 GRLC |
| 2483 |  BiFi BIFI | US$0,0008635 | 0,16% | -0,65% | US$418.018 | US$13.645,98 | 484.075.913 BIFI |
| 2484 |  STARSHIP STARSHIP | US$0,02299 | 0,39% | 8,10% | US$434.743 | US$56,48 | 18.908.258 STARSHIP |
| 2485 |  Samsunspor Fan Token SAM | US$0,2117 | 2,51% | 5,57% | US$433.142 | US$80.158,47 | 2.045.954 SAM |
| 2486 |  Expand XZK | US$0,0006304 | -0,79% | -6,91% | US$432.811 | US$17.536,75 | 686.527.834 XZK |
| 2487 |  Gremly $GREMLY | - | 9,07% | -10,88% | US$433.254 | US$34.754,56 | 411.654.038.659.005 $GREMLY |
| 2488 |  MAHA.xyz MAHA | US$0,09843 | 0,00% | 0,36% | US$432.266 | US$64.990,70 | 4.391.496 MAHA |
| 2489 |  Xend Finance RWA | US$0,004031 | -0,06% | -0,81% | US$431.496 | US$16.012,40 | 107.033.500 RWA |
| 2490 |  NFT Worlds WRLD | US$0,0006052 | 1,18% | -53,71% | US$430.981 | - | 712.090.665 WRLD |
| 2491 |  Feathercoin FTC | US$0,001812 | -33,13% | -47,51% | US$428.736 | US$17,45 | 236.600.238 FTC |
| 2492 |  Nutcoin NUT | US$0,00000002000 | 10,39% | 11,77% | US$428.850 | US$254.572 | 20.092.757.543.431 NUT |
| 2493 |  NEWM NEWM | US$0,0001786 | 8,94% | 27,27% | US$430.895 | US$30.093,00 | 2.412.447.151 NEWM |
| 2494 |  PepeMusk PEPEMUSK | US$0,0004270 | 1,46% | 0,27% | US$426.961 | US$2.484,93 | 1.000.000.000 PEPEMUSK |
| 2495 |  BizAuto BIZA | US$0,0001598 | -0,29% | 19,21% | US$427.807 | US$369,84 | 2.677.034.361 BIZA |
| 2496 |  Gemach GMAC | US$0,0008524 | 6,49% | 20,74% | US$426.221 | - | 500.000.000 GMAC |
| 2497 |  PAWS PAWS | US$0,000008010 | 2,43% | 14,33% | US$424.980 | US$315.257 | 53.055.666.089 PAWS |
| 2498 |  Finceptor FINC | US$0,007212 | -4,02% | -14,86% | US$420.443 | US$55.433,34 | 58.301.419 FINC |
| 2499 |  RIBBIT RBT | US$0,000001030 | 0,05% | -8,76% | US$418.698 | US$981,91 | 407.187.030.849 RBT |
| 2500 |  NikolAI NIKO | US$0,0004346 | 10,01% | -31,52% | US$434.554 | US$4.569,43 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.