Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wisdomise AI WSDM | US$0,0006041 | -0,41% | -1,37% | US$369.625 | US$280.123 | 611.841.957 WSDM |
| 2552 |  Kudai KUDAI | US$0,000003700 | -7,04% | 1,23% | US$369.952 | US$313,40 | 100.000.000.000 KUDAI |
| 2553 |  Koala AI KOKO | US$0,00000004000 | 3,61% | -20,88% | US$368.364 | US$9.207,64 | 9.110.383.747.597 KOKO |
| 2554 |  Synesis One SNS | US$0,0008059 | 13,11% | 3,08% | US$367.683 | US$140.616 | 456.252.758 SNS |
| 2555 |  LandX Finance LNDX | US$0,02589 | 0,64% | -1,62% | US$366.974 | US$86.255,65 | 14.176.625 LNDX |
| 2556 |  DOGGY DOGGY | US$0,0001628 | 0,57% | 10,54% | US$366.431 | - | 2.250.595.564 DOGGY |
| 2557 |  Spore SPORE | - | -1,42% | 3,09% | US$365.590 | - | 30.536.848.494.833.832 SPORE |
| 2558 |  Portuma POR | US$0,00009660 | -0,96% | -2,12% | US$365.617 | US$35.086,27 | 3.784.748.038 POR |
| 2559 |  KAI KEN KAI | - | -0,34% | 5,72% | US$366.978 | US$49.140,09 | 420.690.000.000.000 KAI |
| 2560 |  ForTube FOR | US$0,0004572 | -3,28% | -9,88% | US$363.468 | US$15.523,58 | 795.000.000 FOR |
| 2561 |  CheckDot CDT | US$0,04691 | 1,75% | 16,25% | US$363.345 | - | 7.745.635 CDT |
| 2562 |  Sugar Daddy Season SUGAR | US$0,0003632 | 1,79% | 9,76% | US$363.161 | - | 999.997.858 SUGAR |
| 2563 |  OctonetAI OCTO | US$0,003658 | 5,84% | 12,23% | US$360.311 | US$85.316,61 | 98.500.000 OCTO |
| 2564 |  MoonDAO MOONEY | US$0,0002630 | 2,72% | 11,92% | US$361.701 | US$12.012,31 | 1.375.119.250 MOONEY |
| 2565 |  xHashtag AI XTAG | US$0,005403 | 3,16% | 4,01% | US$357.497 | US$89.682,29 | 66.169.002 XTAG |
| 2566 |  Bitcoin Plus XBC | US$1,28 | 1,30% | 1,36% | US$355.604 | - | 277.793 XBC |
| 2567 |  HarryPotterObamaPacMan8Inu XRP | US$0,004353 | 2,97% | 3,57% | US$355.198 | - | 81.597.517 XRP |
| 2568 |  Robinhood HOOD | US$0,000007960 | -0,08% | -3,42% | US$354.622 | US$155.437 | 44.547.590.451 HOOD |
| 2569 |  SAD HAMSTER HAMMY | US$0,0003757 | -0,03% | 7,58% | US$353.830 | US$5.098,10 | 941.901.250 HAMMY |
| 2570 |  BendDAO BEND | US$0,00009334 | 1,35% | 17,91% | US$352.066 | - | 3.771.923.878 BEND |
| 2571 |  ETHEREUM IS GOOD EBULL | US$0,00003495 | 2,27% | 20,83% | US$349.466 | - | 10.000.000.000 EBULL |
| 2572 |  SafeBlast BLAST | - | -0,04% | -0,01% | US$349.363 | - | 175.550.000.000.000 BLAST |
| 2573 |  Baby Pepe BABYPEPE | US$0,0000008300 | 4,48% | 10,68% | US$349.210 | - | 420.690.000.000 BABYPEPE |
| 2574 |  Locked Money LMY | US$0,0005820 | 1,71% | 8,20% | US$350.628 | US$1.967,86 | 602.454.732 LMY |
| 2575 |  Idena IDNA | US$0,004218 | -5,75% | -13,63% | US$348.506 | - | 82.631.449 IDNA |
| 2576 |  Dogey-Inu DINU | - | 0,00% | 10,79% | US$347.974 | - | 731.380.539.806.151 DINU |
| 2577 |  Workloop AI LOOP | US$0,009612 | 3,66% | 5,78% | US$347.531 | - | 36.154.769 LOOP |
| 2578 |  Crowny CRWNY | US$0,0007504 | -3,40% | -10,92% | US$346.838 | - | 462.191.889 CRWNY |
| 2579 |  holoride RIDE | US$0,0003944 | 2,58% | -9,83% | US$347.039 | US$11.980,30 | 879.899.580 RIDE |
| 2580 |  Statter Network STT | US$0,006871 | 13,22% | 24,03% | US$345.910 | US$67.173,46 | 50.344.589 STT |
| 2581 |  UpOnly UPO | US$0,003019 | -1,03% | -1,82% | US$343.503 | US$118.153 | 113.792.290 UPO |
| 2582 |  PlotX PLOT | US$0,005173 | 2,33% | 10,32% | US$343.046 | - | 66.318.562 PLOT |
| 2583 |  PIKACHU INU PIKACHU | - | 0,69% | 22,90% | US$342.812 | - | 93.853.002.960.700.736 PIKACHU |
| 2584 |  Ÿ YAI | US$0,003755 | 0,00% | 8,84% | US$341.675 | - | 91.000.000 YAI |
| 2585 |  Engines of Fury FURY | US$0,007085 | 3,23% | 1,25% | US$340.096 | US$72.416,58 | 48.002.895 FURY |
| 2586 |  Luigi Mangione LUIGI | US$0,0003400 | -6,39% | -18,45% | US$339.969 | US$524.491 | 999.948.924 LUIGI |
| 2587 |  The First Youtube Cat PAJAMAS | US$0,0003462 | 24,92% | 34,09% | US$339.209 | US$7.654,03 | 979.915.057 PAJAMAS |
| 2588 |  OmniFlix Network FLIX | US$0,001364 | -1,34% | 28,89% | US$342.100 | US$628,13 | 250.758.585 FLIX |
| 2589 |  Unification FUND | US$0,009807 | 0,00% | -11,56% | US$337.839 | - | 34.447.402 FUND |
| 2590 |  PARSIQ PRQ | US$0,001089 | -16,93% | -24,40% | US$337.768 | US$65.899,42 | 310.256.872 PRQ |
| 2591 |  Laika AI LKI | US$0,0007850 | 7,81% | 11,38% | US$336.148 | US$418.729 | 428.234.949 LKI |
| 2592 |  Nova Fox NFX | US$0,03638 | 0,86% | 27,74% | US$336.485 | US$1.360,22 | 9.249.377 NFX |
| 2593 |  Sharpe AI SAI | US$0,002995 | 0,19% | -9,32% | US$334.957 | US$201.045 | 111.821.649 SAI |
| 2594 |  Large Language Model LLM | US$0,0003352 | 5,17% | 18,87% | US$335.150 | US$480.654 | 999.997.360 LLM |
| 2595 |  Archivas RCHV | US$0,0003301 | 16,77% | -10,40% | US$330.114 | US$686.353 | 1.000.000.000 RCHV |
| 2596 |  Joystream JOY | US$0,0002949 | 0,11% | -14,55% | US$327.466 | US$112.889 | 1.110.606.255 JOY |
| 2597 |  Football World Community FWC | - | 0,07% | -0,08% | US$333.325 | US$82.209,50 | 42.259.695.518.342.000 FWC |
| 2598 |  CyberFi Token CFi | US$0,1381 | 4,70% | 4,18% | US$331.500 | US$12.004,29 | 2.400.000 CFi |
| 2599 |  OpenLeverage OLE | US$0,001790 | 3,57% | -2,96% | US$337.691 | US$12.290,08 | 188.630.573 OLE |
| 2600 |  DAFI Protocol DAFI | US$0,0002941 | 5,85% | -18,61% | US$335.014 | US$14.444,34 | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.