Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bistroo BIST | US$0,004680 | 2,36% | 56,54% | US$259.638 | US$99.822,32 | 55.476.674 BIST |
| 2702 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,80 | 1,33% | 2,72% | US$258.467 | US$293.331 | 10.860 GMEon |
| 2703 |  BabyUnicorn BABYU | US$0,0002583 | 45,48% | 35,79% | US$258.245 | US$14.468,29 | 999.899.473 BABYU |
| 2704 |  Stream SZN STRSZN | US$0,0002578 | 9,17% | -6,46% | US$257.770 | US$126.139 | 1.000.000.000 STRSZN |
| 2705 |  Mystery MYSTERY | - | 0,46% | 3,42% | US$255.360 | US$125.792 | 420.690.000.000.000 MYSTERY |
| 2706 |  Peezy 0x69 PEEZY | US$0,0000008400 | -5,68% | 5,97% | US$256.017 | US$36.010,94 | 305.650.329.936 PEEZY |
| 2707 |  TORSY torsy | US$0,0003654 | 6,03% | 6,48% | US$255.810 | US$1.615,51 | 699.999.673 torsy |
| 2708 |  Donut DONUT | US$0,002122 | -0,91% | 0,78% | US$255.372 | - | 120.355.919 DONUT |
| 2709 |  Binamon BMON | US$0,002215 | -0,15% | -1,65% | US$255.739 | US$11.858,46 | 115.453.949 BMON |
| 2710 |  QSTAY QSTAY | US$0,0002533 | -6,31% | -18,29% | US$253.265 | - | 999.975.061 QSTAY |
| 2711 |  SpookySwap BOO | US$0,03476 | 3,08% | 1,57% | US$252.322 | - | 7.259.210 BOO |
| 2712 |  Pomerium PMG | US$0,001488 | 1,15% | 1,11% | US$250.171 | US$49.100,55 | 168.071.367 PMG |
| 2713 |  Darkpino DPINO | US$0,0002517 | 12,67% | 19,80% | US$249.602 | - | 991.839.963 DPINO |
| 2714 |  Roost Coin ROOST | US$0,0002669 | 5,12% | -16,15% | US$250.117 | US$11.938,74 | 937.143.771 ROOST |
| 2715 |  Broak on Base BROAK | US$0,0004010 | 1,99% | 8,57% | US$248.060 | US$178.460 | 618.540.783 BROAK |
| 2716 |  MOSS AI MOSS | US$0,0002747 | -5,53% | 7,45% | US$249.596 | US$227.966 | 908.723.727 MOSS |
| 2717 |  eloncoin eloncoin | US$0,0000003600 | 0,00% | 0,43% | US$247.497 | - | 685.219.781.741 eloncoin |
| 2718 |  Okratech Token ORT | US$0,0003026 | 2,61% | -24,13% | US$247.111 | US$158.316 | 816.719.845 ORT |
| 2719 |  SubHub SUBHUB | US$0,002594 | -11,36% | -38,81% | US$243.857 | US$468.183 | 94.000.000 SUBHUB |
| 2720 |  Zynecoin ZYN | US$0,005846 | -22,07% | -10,72% | US$244.972 | US$18.916,42 | 41.903.029 ZYN |
| 2721 |  Junkcoin JKC | US$0,01370 | 0,39% | -2,38% | US$244.412 | US$2.734,36 | 17.843.261 JKC |
| 2722 |  EPIK Prime EPIK | US$0,0001938 | 2,23% | -8,01% | US$248.380 | US$12.580,65 | 1.281.894.231 EPIK |
| 2723 |  Hourglass WAIT | US$0,002494 | 0,53% | 11,31% | US$243.752 | - | 97.751.977 WAIT |
| 2724 |  ARTFI ARTFI | US$0,001872 | -2,37% | -0,57% | US$244.060 | US$63.217,77 | 130.368.000 ARTFI |
| 2725 |  HUND HUND | US$0,0006050 | -1,50% | 4,16% | US$241.965 | US$531.954 | 399.927.626 HUND |
| 2726 |  TiFi Token TIFI | - | 0,71% | 10,09% | US$241.564 | US$2,26 | 78.437.000.000.000 TIFI |
| 2727 |  KEK KEKE | - | -0,37% | -10,43% | US$241.161 | US$20,15 | 74.280.393.141.279 KEKE |
| 2728 |  Gifto GFT | US$0,0001073 | -5,71% | -28,99% | US$240.252 | US$11,29 | 2.238.551.373 GFT |
| 2729 |  Tigres Fan Token TIGRES | US$0,06360 | -0,63% | -8,36% | US$240.222 | US$1.862,63 | 3.777.069 TIGRES |
| 2730 |  ChainX PCX | US$0,01913 | 1,85% | 11,44% | US$239.257 | US$12.109,65 | 12.505.375 PCX |
| 2731 |  ZKFair ZKF | US$0,00002301 | 3,14% | 26,40% | US$230.085 | US$56.852,49 | 10.000.000.000 ZKF |
| 2732 |  Metaverse Face MEFA | US$0,00002466 | 4,09% | 12,61% | US$234.652 | - | 9.515.523.108 MEFA |
| 2733 |  Cryowar CWAR | US$0,0009015 | -0,19% | -23,11% | US$234.393 | US$12.644,92 | 260.000.000 CWAR |
| 2734 |  Swingby SWINGBY | US$0,0002626 | 1,44% | 2,93% | US$233.624 | - | 889.788.091 SWINGBY |
| 2735 |  LINKA LINKA | US$0,0003352 | 0,31% | 4,97% | US$232.702 | US$352,82 | 694.150.020 LINKA |
| 2736 |  Bitcoin Virtual Machine BVM | US$0,009362 | 0,00% | 12,80% | US$232.356 | - | 24.818.920 BVM |
| 2737 |  Tiger King Coin TKING | US$0,0000003600 | 2,36% | 10,08% | US$232.036 | - | 646.000.000.000 TKING |
| 2738 |  PLYR L1 PLYR | US$0,002694 | -0,89% | 5,21% | US$231.923 | - | 86.091.782 PLYR |
| 2739 |  Xpanse HZN | US$0,001917 | 0,68% | 7,61% | US$231.434 | - | 120.707.110 HZN |
| 2740 |  PrompTale AI TALE | US$0,002271 | 2,70% | -12,42% | US$230.289 | US$295.821 | 101.393.333 TALE |
| 2741 |  KOBAN KOBAN | US$0,0004657 | 7,75% | -3,86% | US$230.964 | US$40.401,27 | 496.001.943 KOBAN |
| 2742 |  Tradetomato TTM | US$0,002833 | 0,66% | 3,67% | US$228.430 | US$31,45 | 80.638.601 TTM |
| 2743 |  SuperDapp SUPR | US$0,0004360 | -0,74% | -2,67% | US$227.587 | US$1.133,56 | 521.973.363 SUPR |
| 2744 |  Hasbulla's Cat BARSIK | US$0,0002273 | 0,07% | 4,84% | US$227.304 | US$232.977 | 999.919.313 BARSIK |
| 2745 |  Matt Furie MATT | US$0,0000005400 | 0,67% | 10,23% | US$226.784 | - | 420.690.000.000 MATT |
| 2746 |  The Dons DONS | US$0,00002781 | 0,00% | 12,27% | US$226.668 | - | 8.150.000.000 DONS |
| 2747 |  Alpha ALPHA | US$0,0002261 | 0,93% | 4,60% | US$226.081 | - | 999.998.635 ALPHA |
| 2748 |  Safe Haven SHA | US$0,00007494 | 0,54% | 3,49% | US$225.256 | US$0,6100 | 3.005.855.396 SHA |
| 2749 |  Courage The Dog CCDOG | US$0,0002252 | 3,37% | 9,92% | US$225.149 | US$704.461 | 1.000.000.000 CCDOG |
| 2750 |  Tokoin TOKO | US$0,0001190 | -1,09% | -11,90% | US$222.667 | US$18.375,81 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.