Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002262 | -24,07% | 41,99% | US$416.794 | US$956.734 | 184.260.923 BROCCOLI |
| 2502 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$182,88 | 3,06% | 5,96% | US$416.445 | US$1.878.640 | 2.277 MSTRon |
| 2503 |  Gameswap GSWAP | US$0,03776 | -0,48% | 9,15% | US$416.624 | - | 11.032.838 GSWAP |
| 2504 |  SUGARVERSE CNDY | US$0,0008930 | 3,32% | 1,14% | US$416.681 | US$45.986,35 | 466.595.178 CNDY |
| 2505 |  DeFinder Capital DFC | US$0,01560 | -0,03% | -6,61% | US$414.399 | - | 26.563.279 DFC |
| 2506 |  WAM WAM | US$0,0008914 | -3,42% | -5,30% | US$414.294 | US$50.419,95 | 464.780.364 WAM |
| 2507 |  Circuits of Value COVAL | US$0,0002316 | -1,29% | -36,06% | US$413.435 | US$13.991,30 | 1.784.838.484 COVAL |
| 2508 |  Prism PRISM | US$0,0007160 | -12,34% | 8,49% | US$413.244 | US$15.630,40 | 577.152.438 PRISM |
| 2509 |  Let's BONK LetsBONK | US$0,005989 | -2,12% | 0,12% | US$413.197 | US$415.358 | 68.988.480 LetsBONK |
| 2510 |  CBPAY Global CBPAY | US$0,0001118 | 0,60% | 9,07% | US$411.564 | - | 3.680.656.565 CBPAY |
| 2511 |  Deri Protocol DERI | US$0,003310 | -1,42% | -4,99% | US$412.717 | US$18.660,42 | 124.695.829 DERI |
| 2512 |  Dotmoovs MOOV | US$0,0005604 | 0,77% | 8,88% | US$409.769 | US$12.895,94 | 731.180.094 MOOV |
| 2513 |  Giveth GIV | US$0,001069 | -9,83% | -23,17% | US$410.076 | US$194,26 | 383.521.553 GIV |
| 2514 |  Taker TAKER | US$0,002403 | 0,52% | -1,09% | US$408.509 | US$387.330 | 170.000.000 TAKER |
| 2515 |  XCarnival XCV | US$0,0005146 | 0,41% | 15,52% | US$406.852 | US$158.398 | 790.640.622 XCV |
| 2516 |  Integral ITGR | US$0,001857 | 5,49% | -0,73% | US$406.785 | US$11.567,88 | 219.027.630 ITGR |
| 2517 |  Pip PIP | US$0,0007628 | -17,64% | -13,63% | US$407.470 | US$31.816,01 | 534.189.248 PIP |
| 2518 |  Elderglade ELDE | US$0,002294 | 2,26% | -11,58% | US$405.135 | US$1.316.690 | 176.638.885 ELDE |
| 2519 |  ANGL TOKEN ANGL | US$0,001691 | 6,46% | 9,11% | US$404.443 | - | 239.166.686 ANGL |
| 2520 |  Openfabric AI OFN | US$0,002310 | 7,77% | 2,55% | US$403.957 | US$79.044,10 | 174.845.640 OFN |
| 2521 |  Carlo CARLO | US$0,0004354 | 13,45% | 22,58% | US$403.539 | - | 926.931.816 CARLO |
| 2522 |  Dfyn Network DFYN | US$0,002344 | 0,78% | 5,40% | US$402.964 | US$117.807 | 171.878.615 DFYN |
| 2523 |  Renewable Energy Token RET | - | -1,29% | 1,30% | US$402.588 | US$181.781 | 20.117.705.009.195.100 RET |
| 2524 |  Ithaca Protocol ITHACA | US$0,005029 | -0,25% | -2,47% | US$401.283 | US$127.028 | 79.786.095 ITHACA |
| 2525 |  PLANET PLANET | US$0,0000004600 | 0,47% | 7,05% | US$389.765 | US$11.730,99 | 851.450.000.000 PLANET |
| 2526 |  TypeAI TYPE | US$0,03972 | 0,90% | 4,02% | US$397.211 | - | 10.000.000 TYPE |
| 2527 |  XRADERS XR | US$0,007470 | -2,97% | -14,91% | US$397.426 | US$1.306.141 | 53.203.864 XR |
| 2528 |  Sinverse SIN | US$0,0004612 | 1,60% | -4,69% | US$394.721 | US$125.150 | 855.944.169 SIN |
| 2529 |  Wonderman Nation WNDR | US$0,02783 | -1,63% | -0,26% | US$395.603 | US$12.596,01 | 14.215.495 WNDR |
| 2530 |  Bitcoin Silver AI BSAI | US$280,15 | -0,03% | 0,02% | US$392.496 | US$108.272 | 1.401 BSAI |
| 2531 |  AME Chain AME | US$0,0007800 | -21,20% | -18,69% | US$390.011 | US$69.374,85 | 500.000.000 AME |
| 2532 |  SnapX XNAP | US$0,001362 | -19,21% | -11,81% | US$390.634 | US$892.058 | 286.875.000 XNAP |
| 2533 |  QnA3.AI GPT | US$0,0004704 | 5,80% | -2,17% | US$391.174 | US$16.133,55 | 831.566.270 GPT |
| 2534 |  DSLA Protocol DSLA | US$0,00007042 | 2,05% | 21,53% | US$386.741 | - | 5.491.802.966 DSLA |
| 2535 |  PlayZap PZP | US$0,004503 | -14,02% | -13,46% | US$386.565 | US$168.474 | 85.845.698 PZP |
| 2536 |  Saakuru Protocol SKR | US$0,0004577 | 1,28% | 9,53% | US$385.445 | - | 842.182.268 SKR |
| 2537 |  XMON XMON | US$256,95 | 0,02% | -1,70% | US$384.122 | - | 1.495 XMON |
| 2538 |  Povel Durev DUREV | US$0,004040 | 5,66% | 8,39% | US$383.825 | US$12.764,49 | 95.000.000 DUREV |
| 2539 |  B-cube.ai BCUBE | US$0,01077 | -1,72% | 0,83% | US$381.353 | - | 35.415.173 BCUBE |
| 2540 |  STARS STARS | US$0,000009050 | -1,17% | 15,96% | US$380.825 | - | 42.069.696.969 STARS |
| 2541 |  Bitcoin Bam BTCBAM | US$0,03685 | 0,13% | -1,67% | US$378.709 | US$31.862,81 | 10.276.739 BTCBAM |
| 2542 |  Ski Mask Cat SKICAT | US$0,0003819 | -0,17% | -0,27% | US$378.147 | US$78.949,09 | 990.154.868 SKICAT |
| 2543 |  Blockchain Brawlers BRWL | US$0,0003832 | 0,09% | -16,39% | US$383.242 | US$14.407,68 | 1.000.000.000 BRWL |
| 2544 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007853 | -7,50% | 9,28% | US$374.697 | US$140.676 | 477.154.858 MRLIGHTSPEED |
| 2545 |  XMoney Solana XMONEY | US$0,0004570 | 0,20% | -20,53% | US$375.541 | - | 821.720.011 XMONEY |
| 2546 |  Muse MUSE | US$0,7357 | -1,67% | -18,64% | US$374.140 | US$14.857,19 | 508.554 MUSE |
| 2547 |  DMAIL Network DMAIL | US$0,003051 | -3,59% | -41,32% | US$374.924 | US$1.725.964 | 122.905.634 DMAIL |
| 2548 |  AGON Agent AGON | US$0,0003722 | -8,60% | 16,00% | US$372.225 | US$28.529,15 | 1.000.000.000 AGON |
| 2549 |  Shieldeum SDM | US$0,001197 | -0,03% | -1,40% | US$371.948 | US$643.991 | 310.711.407 SDM |
| 2550 |  MintMe.com Coin MINTME | US$0,0006810 | -0,03% | 0,01% | US$370.593 | US$47,91 | 544.173.780 MINTME |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.