Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kava Lend HARD | US$0,004178 | 37,76% | -6,72% | US$563.097 | US$192.272 | 134.791.668 HARD |
| 2352 |  BitcoinZ BTCZ | US$0,00004474 | -2,67% | -0,75% | US$563.964 | US$62,17 | 12.604.351.724 BTCZ |
| 2353 |  Bomb Crypto (BNB) BCOIN | US$0,007129 | 0,84% | 10,31% | US$563.196 | - | 79.001.713 BCOIN |
| 2354 |  Göztepe S.K. Fan Token GOZ | US$0,1422 | 3,54% | -0,58% | US$561.721 | US$115.329 | 3.950.000 GOZ |
| 2355 |  Monavale MONA | US$53,76 | 17,82% | 14,72% | US$562.074 | US$8,21 | 10.456 MONA |
| 2356 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,00 | -1,65% | 5,48% | US$559.988 | US$98.792,88 | 3.544 SHOPon |
| 2357 |  UPTOP UPTOP | US$0,002671 | 0,60% | 0,95% | US$560.872 | US$13.060,46 | 210.000.000 UPTOP |
| 2358 |  PINO PINO | US$0,0005663 | 2,78% | 19,41% | US$560.467 | - | 989.758.257 PINO |
| 2359 |  Accenture tokenized stock (xStock) ACNX | US$266,39 | -0,06% | 3,72% | US$559.429 | US$56.548,46 | 2.100 ACNX |
| 2360 |  Welshcorgicoin WELSH | US$0,00005600 | -5,12% | -9,67% | US$560.016 | US$58.281,24 | 10.000.000.000 WELSH |
| 2361 |  Bitgesell BGL | US$0,03461 | 1,96% | -10,09% | US$559.169 | US$26,43 | 16.157.930 BGL |
| 2362 |  MarsDAO MDAO | US$0,007926 | 2,03% | 2,43% | US$559.599 | US$28.174,20 | 70.599.020 MDAO |
| 2363 |  MASQ MASQ | US$0,01623 | 1,16% | 17,96% | US$557.919 | - | 34.379.475 MASQ |
| 2364 |  Nitro NITRO | US$0,000001330 | 9,65% | -0,37% | US$556.569 | US$150.667 | 420.000.000.000 NITRO |
| 2365 |  Ignis IGNIS | US$0,0007300 | 28,03% | 12,30% | US$555.651 | US$823,41 | 761.143.950 IGNIS |
| 2366 |  Perry PERRY | US$0,0005552 | 6,53% | 46,07% | US$555.168 | US$97.531,85 | 1.000.000.000 PERRY |
| 2367 |  BlueMove MOVE | US$0,002547 | 0,78% | 20,54% | US$553.917 | - | 217.500.000 MOVE |
| 2368 |  SaTT SATT | US$0,0001706 | 0,00% | 10,02% | US$553.489 | - | 3.244.898.181 SATT |
| 2369 |  Gasspas GASS | - | -1,62% | 13,78% | US$550.755 | US$421.477 | 420.690.000.000.000 GASS |
| 2370 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.041 | - | 14.593.868 ZER |
| 2371 |  MicroBitcoin MBC | US$0,000009590 | -8,70% | -25,22% | US$535.172 | US$7.681,50 | 55.799.934.026 MBC |
| 2372 |  Skibidi Toilet SKBDI | US$0,007846 | 0,12% | -8,78% | US$549.489 | US$478.210 | 70.038.672 SKBDI |
| 2373 |  Startup STARTUP | US$0,0005530 | 6,23% | -19,20% | US$547.599 | US$426.264 | 990.268.532 STARTUP |
| 2374 |  BBS Network BBS | US$0,007754 | -8,57% | -8,59% | US$545.236 | US$512,90 | 70.319.404 BBS |
| 2375 |  Emperor EMPI | US$0,01870 | 0,42% | 4,96% | US$542.014 | US$35.514,50 | 28.980.000 EMPI |
| 2376 |  Stobox Token STBU | US$0,003619 | -6,54% | -11,36% | US$542.907 | US$119.048 | 150.000.000 STBU |
| 2377 |  GAM3S.GG G3 | US$0,0009048 | 9,11% | 3,68% | US$546.419 | US$300.673 | 603.935.803 G3 |
| 2378 |  Spain National Fan Token SNFT | US$0,02339 | 6,39% | 16,13% | US$535.639 | US$68.374,78 | 22.903.472 SNFT |
| 2379 |  Woman Yelling At Cat WYAC | US$0,0005456 | -2,14% | -3,99% | US$540.133 | US$6.279,62 | 989.975.296 WYAC |
| 2380 |  ApeBond ABOND | US$0,001128 | -1,82% | 1,56% | US$538.878 | US$54.713,96 | 477.704.800 ABOND |
| 2381 |  Wall Street Memes WSM | US$0,0002867 | 1,37% | 8,06% | US$539.749 | US$22,54 | 1.882.735.109 WSM |
| 2382 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$136,47 | 2,97% | 10,47% | US$538.148 | US$6.886.167 | 3.943 HOODon |
| 2383 |  Trollcoin TROLL | US$0,0009060 | 0,31% | 4,97% | US$537.107 | - | 592.810.145 TROLL |
| 2384 |  Brazil National Football Team Fan Token BFT | US$0,01855 | 4,67% | 5,92% | US$533.853 | US$135.155 | 28.772.500 BFT |
| 2385 |  Fragmetric FRAG | US$0,002650 | 9,20% | 27,12% | US$486.656 | US$1.519.275 | 183.663.455 FRAG |
| 2386 |  Carbon browser CSIX | US$0,001347 | -2,76% | 10,09% | US$534.344 | US$1.763.001 | 396.585.068 CSIX |
| 2387 |  SelfieDogCoin SELFIE | US$0,0005477 | 0,29% | -2,89% | US$538.751 | US$31.961,29 | 983.717.932 SELFIE |
| 2388 |  Edwin EDWIN | US$0,0005362 | 1,33% | -7,39% | US$536.224 | US$1.296,13 | 1.000.000.000 EDWIN |
| 2389 |  SavannaSurvival SVSA | US$0,002784 | -7,99% | -19,49% | US$534.024 | US$290.104 | 191.805.555 SVSA |
| 2390 |  QSTaR Q* | US$0,00005556 | 2,83% | -4,56% | US$533.179 | - | 9.596.124.336 Q* |
| 2391 |  Wrapped Dog WDOG | US$0,0005334 | 4,95% | 57,93% | US$533.366 | US$279.789 | 999.998.439 WDOG |
| 2392 |  The Next Bitcoin BUTTCOIN | US$0,0005360 | 1,04% | 16,18% | US$535.523 | US$361.284 | 999.151.679 BUTTCOIN |
| 2393 |  SafeMoon Inu SMI | US$0,0000005300 | 4,42% | 11,47% | US$533.220 | - | 1.000.000.000.000 SMI |
| 2394 |  Sylo SYLO | US$0,00006859 | -5,46% | 0,78% | US$531.573 | US$313.444 | 7.749.652.100 SYLO |
| 2395 |  Chevron tokenized stock (xStock) CVXX | US$147,84 | -2,64% | -5,58% | US$532.224 | US$414,13 | 3.600 CVXX |
| 2396 |  Hatom HTM | US$0,03183 | 1,88% | 14,37% | US$530.571 | US$120.393 | 16.667.457 HTM |
| 2397 |  Buckazoids Buckazoids | US$0,0005313 | 12,86% | 21,25% | US$531.249 | US$207.809 | 999.893.175 Buckazoids |
| 2398 |  NEST Protocol NEST | US$0,0001820 | -0,03% | 0,02% | US$529.970 | US$412.042 | 2.911.743.948 NEST |
| 2399 |  Mindfak By Matt Furie MINDFAK | US$0,0007684 | 3,68% | -3,09% | US$530.225 | US$3.287.663 | 690.000.000 MINDFAK |
| 2400 |  DappRadar RADAR | US$0,0005512 | 2,51% | 7,76% | US$529.190 | US$16.699,22 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.