Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Clustr Labs CLUSTR | US$0,001050 | 2,60% | 2,52% | US$524.778 | - | 499.685.616 CLUSTR |
| 2402 |  Home Depot tokenized stock (xStock) HDX | US$349,07 | -1,59% | -2,41% | US$523.600 | US$66.914,91 | 1.500 HDX |
| 2403 |  Hamster HAM | - | -1,80% | -1,60% | US$522.838 | US$72.494,04 | 2.384.230.000.000.000 HAM |
| 2404 |  catgirl CATGIRL | - | 2,14% | 28,27% | US$523.319 | - | 30.986.912.066.248.824 CATGIRL |
| 2405 |  America Party AP | US$0,0004758 | -8,58% | -7,34% | US$475.824 | US$48.403,62 | 1.000.000.000 AP |
| 2406 |  Visa tokenized stock (xStock) VX | US$327,94 | -1,06% | -1,05% | US$524.702 | US$2.252,16 | 1.600 VX |
| 2407 |  LandWolf (SOL) WOLF | US$0,00005201 | 0,00% | 0,02% | US$519.997 | - | 9.998.696.097 WOLF |
| 2408 |  Lattice Token LTX | US$0,01811 | 0,98% | 2,35% | US$518.859 | US$77.886,47 | 28.653.896 LTX |
| 2409 |  Tron Bull TBULL | US$0,0005186 | -2,95% | -12,52% | US$518.624 | - | 999.999.997 TBULL |
| 2410 |  Crash CRASH | US$0,0005288 | 1,01% | -13,94% | US$517.272 | - | 978.237.337 CRASH |
| 2411 |  Deeper Network DPR | US$0,0001594 | -2,54% | -6,08% | US$518.241 | US$69.298,09 | 3.250.668.724 DPR |
| 2412 |  Sparkle SSS | US$0,004248 | 0,87% | 7,94% | US$518.269 | US$964.471 | 122.000.000 SSS |
| 2413 |  Muhdo Hub DNA | US$0,0003071 | -0,02% | -20,42% | US$515.795 | - | 1.679.741.443 DNA |
| 2414 |  TOKYO GAMES TOKEN TGT | US$0,003207 | -4,25% | -4,26% | US$515.807 | US$906.763 | 160.822.499 TGT |
| 2415 |  Striker League MBS | US$0,0008213 | 0,50% | -1,81% | US$513.652 | US$11.740,55 | 625.437.750 MBS |
| 2416 |  ZeroLend ZERO | US$0,000009340 | -1,06% | -17,51% | US$512.502 | US$81.222,10 | 54.868.247.451 ZERO |
| 2417 |  Vectorspace AI VAIX | US$0,01030 | -14,01% | -19,41% | US$513.669 | US$8.276,98 | 49.875.895 VAIX |
| 2418 |  Decimated DIO | US$0,0009482 | 0,11% | 0,03% | US$515.095 | US$50.625,79 | 543.259.848 DIO |
| 2419 |  K9 Finance KNINE | US$0,000001270 | 2,29% | 11,45% | US$512.733 | US$105.843 | 402.272.229.062 KNINE |
| 2420 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2421 |  MattleFun MATTLE | US$0,02943 | 4,33% | -13,32% | US$514.948 | US$11.964,37 | 17.499.362 MATTLE |
| 2422 |  Smart Layer Network SLN | US$0,01227 | -12,73% | 44,95% | US$513.531 | US$37.034,87 | 41.858.569 SLN |
| 2423 |  My Crypto Heroes MCHC | US$0,01851 | 1,84% | 6,28% | US$506.482 | - | 27.355.706 MCHC |
| 2424 |  K21 K21 | US$0,02744 | 1,19% | 2,12% | US$504.556 | US$12.424,98 | 18.385.349 K21 |
| 2425 |  Bostrom BOOT | - | 0,44% | 9,80% | US$504.107 | - | 591.488.205.723.898 BOOT |
| 2426 |  Limoverse LIMO | US$0,004068 | 6,07% | 34,54% | US$501.956 | US$106.344 | 123.393.319 LIMO |
| 2427 |  Seascape Crowns CWS | US$0,06554 | -1,82% | -5,87% | US$501.112 | US$25.816,30 | 7.645.850 CWS |
| 2428 |  Unite UNITE | US$0,0001650 | -0,56% | 2,51% | US$499.857 | US$8.770.302 | 3.028.921.100 UNITE |
| 2429 |  STAKE STAKE | US$0,05913 | 0,11% | 0,69% | US$500.250 | - | 8.460.044 STAKE |
| 2430 |  Powsche POWSCHE | US$0,005224 | -1,02% | 7,40% | US$496.512 | US$55.294,46 | 95.049.634 POWSCHE |
| 2431 |  Pixelverse PIXFI | US$0,0001369 | -0,63% | -7,68% | US$495.006 | US$589.412 | 3.616.804.199 PIXFI |
| 2432 |  Abbott tokenized stock (xStock) ABTX | US$122,28 | -2,05% | -5,06% | US$495.231 | US$13.120,95 | 4.050 ABTX |
| 2433 |  Wolf Safe Poor People WSPP | - | 1,31% | 6,01% | US$495.145 | - | 13.504.000.000.000.000 WSPP |
| 2434 |  ORA ORA | US$0,01350 | 13,07% | 5,04% | US$494.982 | US$151,99 | 36.666.666 ORA |
| 2435 |  Exeedme XED | US$0,004933 | 1,56% | -3,46% | US$493.253 | - | 100.000.000 XED |
| 2436 |  Clash of Lilliput COL | US$0,006004 | -0,03% | 0,02% | US$492.805 | - | 82.074.400 COL |
| 2437 |  Lumerin LMR | US$0,0008090 | -12,79% | -1,47% | US$490.737 | - | 606.615.000 LMR |
| 2438 |  Walken WLKN | US$0,0003222 | -0,87% | 42,33% | US$490.302 | US$2.906,56 | 1.521.594.479 WLKN |
| 2439 |  PointPay PXP | US$0,01633 | 4,33% | 3,68% | US$490.012 | US$95.080,14 | 30.000.000 PXP |
| 2440 |  The Winkyverse WNK | US$0,00008904 | -0,03% | 0,01% | US$489.312 | US$59.046,20 | 5.495.346.153 WNK |
| 2441 |  Akasha by Bloomverse $AKA | US$0,0004900 | 5,59% | 11,11% | US$489.976 | US$52.279,37 | 999.991.183 $AKA |
| 2442 |  CryptoTradingFund CTF | US$0,1034 | 2,97% | 3,27% | US$488.753 | US$1.305,02 | 4.724.953 CTF |
| 2443 |  Burn BURN | US$0,000002570 | -0,03% | -13,65% | US$488.186 | US$11,21 | 189.950.040.844 BURN |
| 2444 |  Linde tokenized stock (xStock) LINX | US$391,22 | -3,13% | -4,04% | US$487.069 | US$361,75 | 1.245 LINX |
| 2445 |  VGX Token VGX | US$0,0006897 | -0,57% | -13,34% | US$487.222 | US$576.948 | 706.390.335 VGX |
| 2446 |  Ferro FER | US$0,0005217 | 4,49% | 1,60% | US$486.508 | US$66.078,05 | 932.530.341 FER |
| 2447 |  Sentio AI SEN | US$0,004945 | 3,30% | 2,42% | US$484.609 | US$109.062 | 98.000.000 SEN |
| 2448 |  Forj (Bondly) BONDLY | US$0,0004933 | 0,99% | -3,26% | US$485.213 | US$22.353,67 | 983.620.759 BONDLY |
| 2449 |  Red Kite PKF | US$0,004194 | 0,00% | 8,31% | US$481.031 | - | 114.692.138 PKF |
| 2450 |  Magic Square SQR | US$0,001220 | -0,68% | 1,95% | US$477.109 | US$127.684 | 391.135.738 SQR |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.