Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1180 | -0,77% | 0,33% | US$328.878 | US$98.630,33 | 2.785.933 SAUBER |
| 2602 |  Gekko AI GEKKO | US$0,0003315 | -0,40% | -8,40% | US$331.490 | US$1,69 | 1.000.000.000 GEKKO |
| 2603 |  GAMER GMR | US$0,001008 | -1,60% | 24,92% | US$329.121 | - | 326.640.265 GMR |
| 2604 |  Assisterr AI ASRR | US$0,02270 | 22,84% | -2,30% | US$331.901 | US$583.391 | 14.620.000 ASRR |
| 2605 |  FCK925 FCK925 | US$0,0003284 | 5,73% | 14,39% | US$328.346 | US$1.855,29 | 999.992.431 FCK925 |
| 2606 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2607 |  Make CRO Great Again MCGA | US$0,0003255 | -6,57% | 0,54% | US$325.523 | - | 1.000.000.000 MCGA |
| 2608 |  Cipher CPR | US$0,00005012 | 0,87% | 8,24% | US$324.146 | US$243.972 | 6.467.585.726 CPR |
| 2609 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,02 | 1,88% | -3,91% | US$323.558 | US$207.342 | 21.543 RIOTon |
| 2610 |  Govi GOVI | US$0,01033 | -6,97% | -7,81% | US$324.071 | US$24.063,82 | 31.383.479 GOVI |
| 2611 |  Biometric Financial BIOFI | US$0,00008269 | -0,47% | 1,18% | US$323.687 | US$71.280,41 | 3.914.323.139 BIOFI |
| 2612 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001785 | 8,87% | -6,39% | US$324.167 | US$108.038 | 181.619.901 DYP |
| 2613 |  Paribus PBX | US$0,00004281 | -1,93% | -8,56% | US$321.580 | US$33.290,87 | 7.511.811.272 PBX |
| 2614 |  Nafter NAFT | US$0,0003229 | 1,53% | 3,43% | US$322.183 | US$12.265,31 | 997.653.481 NAFT |
| 2615 |  888 888 | US$0,003610 | -1,46% | -9,75% | US$320.749 | - | 88.854.249 888 |
| 2616 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,63 | -1,19% | 5,45% | US$320.231 | US$221.282 | 8.510 FIGon |
| 2617 |  Dolos The Bully BULLY | US$0,0003327 | -4,71% | 1,03% | US$319.555 | US$226.923 | 960.552.281 BULLY |
| 2618 |  Reflexer Ungovernance Token FLX | US$1,65 | -0,92% | 16,13% | US$319.560 | US$6.516,31 | 193.796 FLX |
| 2619 |  Elemon ELMON | US$0,0004941 | 0,00% | 3,43% | US$318.631 | - | 644.908.310 ELMON |
| 2620 |  Messiah MSIA | US$0,04370 | 0,29% | 6,06% | US$316.237 | - | 7.236.340 MSIA |
| 2621 |  Black Mirror Experience MIRROR | US$0,003306 | 2,20% | -1,03% | US$317.345 | US$817.239 | 95.976.750 MIRROR |
| 2622 |  Groyper (groypereth.vip) GROYPER | US$0,003397 | 2,76% | 10,45% | US$315.935 | - | 93.000.000 GROYPER |
| 2623 |  Commune AI COMAI | US$0,005663 | 0,00% | -8,10% | US$315.038 | - | 55.628.141 COMAI |
| 2624 |  Vidya VIDYA | US$0,007929 | -1,21% | -13,47% | US$314.441 | US$2.252,63 | 39.657.070 VIDYA |
| 2625 |  Pepoclown HONK | - | 3,80% | 14,45% | US$313.960 | - | 415.179.907.204.247 HONK |
| 2626 |  Light LIGHT | US$0,004855 | 1,55% | 9,65% | US$312.038 | - | 64.269.692 LIGHT |
| 2627 |  RAT Escape RAT | US$0,0003161 | 3,60% | -1,62% | US$316.096 | US$26.812,39 | 999.935.116 RAT |
| 2628 |  Heroes of NFT HON | US$0,003483 | 1,05% | 6,60% | US$311.424 | US$2.142,60 | 89.401.142 HON |
| 2629 |  Playermon PYM | US$0,0007320 | 1,00% | 9,58% | US$312.613 | US$22.797,84 | 427.072.302 PYM |
| 2630 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.236 | - | 6.078.362 CLOAK |
| 2631 |  RioDeFi RFUEL | US$0,0008994 | 6,38% | 11,32% | US$309.893 | US$14.331,52 | 344.550.838 RFUEL |
| 2632 |  Elixir Games ELIX | US$0,001249 | 15,33% | -14,24% | US$307.086 | US$117.637 | 245.925.877 ELIX |
| 2633 |  BSCS BSCS | US$0,001040 | -2,23% | -9,36% | US$280.865 | US$12.616,73 | 269.957.374 BSCS |
| 2634 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,00 | 2,18% | 3,54% | US$305.486 | US$112,03 | 25.459 MARAon |
| 2635 |  TRAVA.FINANCE TRAVA | US$0,00007016 | 0,62% | 10,43% | US$305.446 | US$61.902,76 | 4.353.703.638 TRAVA |
| 2636 |  AppLovin Tokenized Stock (Ondo) APPon | US$690,43 | -0,53% | 10,82% | US$305.415 | US$142.699 | 442 APPon |
| 2637 |  Rook ROOK | US$0,4937 | 31,57% | 205,08% | US$304.907 | US$19,62 | 617.636 ROOK |
| 2638 |  HAMI HAMI | US$0,0003141 | 0,95% | 0,36% | US$302.244 | US$53.323,71 | 962.194.182 HAMI |
| 2639 |  LET HIM COOK COOK | US$0,0003027 | 10,05% | 14,87% | US$302.391 | - | 998.888.632 COOK |
| 2640 |  Green Satoshi Token (BSC) GST | US$0,001422 | 2,03% | -22,09% | US$302.009 | - | 212.412.667 GST |
| 2641 |  Dust Protocol DUST | US$0,01577 | 0,82% | 2,55% | US$301.888 | US$122,15 | 19.143.962 DUST |
| 2642 |  Palette PLT | US$43,23 | 2,14% | 11,53% | US$301.237 | - | 6.969 PLT |
| 2643 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2644 |  Numogram GNON | US$0,0003017 | 0,06% | -3,79% | US$301.709 | US$659.894 | 1.000.000.000 GNON |
| 2645 |  Speedy SPEEDY | US$0,0002993 | 7,21% | -0,73% | US$299.311 | - | 1.000.000.000 SPEEDY |
| 2646 |  FooDriver FDC | US$0,03033 | 1,61% | -19,47% | US$299.088 | US$149.402 | 9.861.974 FDC |
| 2647 |  Andy BSC ANDY | - | -1,84% | -21,51% | US$298.882 | US$5.961,49 | 100.000.000.000.000 ANDY |
| 2648 |  GoCrypto Token GOC | US$0,001212 | 1,40% | 5,04% | US$297.339 | - | 245.278.438 GOC |
| 2649 |  Coldstack CLS | US$0,01264 | 0,53% | -2,14% | US$297.228 | US$18.003,15 | 23.514.168 CLS |
| 2650 |  DeFrogs DEFROGS | US$29,66 | 2,20% | 12,89% | US$296.565 | - | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.