Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Forest Knight KNIGHT | US$0,004805 | 2,66% | 9,89% | US$223.401 | US$17,05 | 46.493.707 KNIGHT |
| 2752 |  Karlsen KLS | US$0,00009163 | 5,31% | -13,96% | US$230.855 | US$774,80 | 2.519.493.561 KLS |
| 2753 |  Kaon KAON | US$0,00005016 | 1,53% | -3,66% | US$222.539 | US$16.686,04 | 4.436.209.630 KAON |
| 2754 |  VisionGame VISION | US$0,0003678 | -7,85% | -21,71% | US$222.528 | US$10.070,08 | 605.000.000 VISION |
| 2755 |  RigoBlock GRG | US$0,08229 | -0,33% | 19,18% | US$222.279 | - | 2.701.063 GRG |
| 2756 |  Invest Zone IVfun | US$0,0002345 | 0,19% | 2,73% | US$220.523 | - | 940.218.906 IVfun |
| 2757 |  EGO EGO | US$0,001099 | 0,38% | -4,19% | US$220.459 | US$207.802 | 200.640.190 EGO |
| 2758 |  Ertha ERTHA | US$0,0001094 | 3,46% | 79,83% | US$218.801 | - | 2.000.000.000 ERTHA |
| 2759 |  Beats on Base BEATS | US$0,0003417 | 14,45% | 36,12% | US$220.341 | - | 644.790.918 BEATS |
| 2760 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2761 |  Dark Cheems TOTAKEKE | US$0,0002151 | -13,29% | -23,02% | US$215.100 | US$201.698 | 1.000.000.000 TOTAKEKE |
| 2762 |  Shiryo SHIRYO | - | 4,67% | 4,49% | US$217.858 | - | 981.850.000.000.000.000 SHIRYO |
| 2763 |  Hush HUSH | US$0,01812 | 0,31% | 4,93% | US$217.303 | - | 11.991.948 HUSH |
| 2764 |  BOMO BOMO | US$0,0005691 | 1,72% | 1,19% | US$216.832 | US$5.548,63 | 381.000.000 BOMO |
| 2765 |  Gondola GONDOLA | US$0,0000005300 | 1,41% | 13,44% | US$216.689 | US$113,98 | 408.528.955.310 GONDOLA |
| 2766 |  LiveArt ART | US$0,0009542 | -0,79% | -8,25% | US$216.019 | US$940.267 | 226.398.632 ART |
| 2767 |  Oggy Inu (BSC) OGGY | - | 0,90% | 9,12% | US$216.147 | - | 108.125.205.623.924.992 OGGY |
| 2768 |  Landwolf (landwolfcoin) WOLF | US$0,0005535 | 3,34% | 4,91% | US$216.137 | - | 390.527.197 WOLF |
| 2769 |  Dreams Quest DREAMS | US$0,0001371 | -0,73% | 0,74% | US$214.477 | US$198.288 | 1.564.101.228 DREAMS |
| 2770 |  Metrix Coin MRX | US$0,00001277 | -0,93% | -10,89% | US$215.391 | US$0,01000 | 16.862.083.483 MRX |
| 2771 |  CryptoZoon ZOON | US$0,0003160 | 3,68% | -38,32% | US$220.477 | US$16.369,64 | 697.749.613 ZOON |
| 2772 |  PureFi Protocol UFI | US$0,003649 | 0,00% | 7,40% | US$213.202 | - | 58.422.831 UFI |
| 2773 |  Lets Fuckin Go LFGO | US$0,0002132 | -0,37% | 21,06% | US$213.182 | - | 999.841.248 LFGO |
| 2774 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002131 | -0,05% | -8,04% | US$213.107 | US$82.738,58 | 1.000.000.000 TAOCAT |
| 2775 |  Belong LONG | US$0,002982 | -3,14% | -39,24% | US$211.656 | US$787.547 | 70.966.666 LONG |
| 2776 |  ADAPad ADAPAD | US$0,001805 | 4,11% | 2,67% | US$212.344 | US$13.067,86 | 117.642.373 ADAPAD |
| 2777 |  OneMillionDollars OMD | US$0,0001665 | -0,51% | 9,21% | US$212.047 | US$168.773 | 1.273.753.283 OMD |
| 2778 |  SENSO SENSO | US$0,003015 | -0,07% | -1,18% | US$211.840 | US$95.998,83 | 70.269.127 SENSO |
| 2779 |  StarryNift SNIFT | US$0,0004619 | -4,41% | -5,01% | US$211.076 | US$63.198,58 | 457.015.500 SNIFT |
| 2780 |  Affyn FYN | US$0,0008265 | 4,88% | -0,33% | US$209.955 | US$11.737,64 | 254.033.788 FYN |
| 2781 |  Boost BOOST | US$0,001838 | -25,22% | -64,37% | US$214.107 | US$1.808.443 | 116.475.084 BOOST |
| 2782 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2783 |  Ascendia (ex AirDAO) AMB | US$0,00002779 | 5,11% | -15,02% | US$210.882 | US$14.406,59 | 7.587.486.376 AMB |
| 2784 |  Stabull Finance STABUL | US$0,1407 | 52,83% | 57,48% | US$207.680 | US$1.067,27 | 1.476.221 STABUL |
| 2785 |  Dexlab XLAB | US$0,0000005900 | 1,77% | -7,26% | US$207.293 | US$782.075 | 351.666.666.667 XLAB |
| 2786 |  My DeFi Pet DPET | US$0,004797 | 2,43% | -74,97% | US$207.225 | US$15.843,90 | 43.202.345 DPET |
| 2787 |  NFT Art Finance NFTART | - | 0,79% | 4,18% | US$207.219 | US$1,50 | 25.282.174.668.987.600 NFTART |
| 2788 |  Ariva ARV | US$0,000002860 | -0,98% | -10,95% | US$207.195 | US$654,27 | 72.553.169.190 ARV |
| 2789 |  Coin (reservebankapp.com) COINS | US$0,0002060 | 5,91% | 32,59% | US$206.010 | - | 1.000.000.000 COINS |
| 2790 |  Gecko Inu GEC | - | 2,74% | 9,31% | US$205.491 | US$14.772,17 | 66.190.053.998.912 GEC |
| 2791 |  BabySwap BABY | US$0,0003292 | 1,37% | 5,74% | US$204.367 | - | 620.895.960 BABY |
| 2792 |  EXPERT_MONEY EXPERT | US$0,0002776 | 0,60% | -7,38% | US$202.611 | US$141.706 | 729.990.780 EXPERT |
| 2793 |  Apeiron APRS | US$0,001993 | 11,89% | -25,37% | US$202.338 | US$12.277,39 | 101.511.980 APRS |
| 2794 |  Boss Token BOSS | - | -72,40% | -70,09% | US$201.631 | - | 395.028.979.065.420 BOSS |
| 2795 |  VoluMint VMINT | US$0,0003660 | -1,88% | 10,32% | US$202.088 | US$323,02 | 552.136.291 VMINT |
| 2796 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2797 |  Cryptify AI CRAI | US$0,0002071 | -2,50% | -1,25% | US$199.885 | - | 965.000.000 CRAI |
| 2798 |  Altcoin ALT | US$0,0002211 | -3,52% | 55,67% | US$198.907 | US$261.025 | 899.822.938 ALT |
| 2799 |  Fefe FEFE | US$0,0004632 | -2,79% | 34,81% | US$194.854 | US$49.137,14 | 420.690.000 FEFE |
| 2800 |  Galactic Quadrant GQ | US$0,00003384 | 5,37% | -5,91% | US$200.775 | US$12.485,79 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.