Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mind AI MA | US$0,0003504 | 0,72% | -24,93% | US$128.687 | US$23.858,64 | 367.280.556 MA |
| 2952 |  Wicrypt WNT | US$0,004961 | 1,35% | 3,12% | US$129.596 | US$73.259,34 | 26.124.772 WNT |
| 2953 |  Nyan Heroes NYAN | US$0,001273 | -2,63% | -21,48% | US$128.677 | US$17.029,13 | 101.045.769 NYAN |
| 2954 |  RFOX RFOX | US$0,00009759 | 10,09% | -51,64% | US$128.041 | US$8.903.428 | 1.312.000.760 RFOX |
| 2955 |  Pacu Jalur BOATKID | US$0,0001309 | 4,71% | 5,67% | US$130.941 | US$86.015,94 | 1.000.000.000 BOATKID |
| 2956 |  Baby BitCoin BABYBTC | US$0,0001275 | 1,51% | 20,43% | US$127.452 | US$1.424,15 | 999.989.596 BABYBTC |
| 2957 |  ROD.AI RODAI | - | 1,15% | 4,12% | US$127.157 | US$173,50 | 54.799.095.330.128 RODAI |
| 2958 |  88mph MPH | US$0,2704 | -8,57% | -8,59% | US$125.821 | US$85,94 | 465.279 MPH |
| 2959 |  Karat KAT | US$0,0004917 | -1,49% | -11,12% | US$125.638 | US$11.611,28 | 255.538.596 KAT |
| 2960 |  AiMalls AIT | US$0,6225 | -0,32% | 12,24% | US$125.673 | US$643,92 | 201.885 AIT |
| 2961 |  Gamestarter GAME | US$0,001761 | -0,28% | -3,28% | US$125.015 | US$12.317,13 | 70.981.793 GAME |
| 2962 |  Loser Coin LOWB | US$0,000002070 | 13,93% | -15,02% | US$124.709 | US$13.028,35 | 60.296.840.158 LOWB |
| 2963 |  Position Exchange POSI | US$0,001359 | 0,26% | 4,24% | US$124.585 | US$58,83 | 91.682.845 POSI |
| 2964 |  Mars MARS | US$0,0001233 | -2,09% | 7,42% | US$123.325 | - | 1.000.000.000 MARS |
| 2965 |  Vodra VDR | US$0,0008610 | 0,22% | -10,53% | US$123.244 | US$15.904,38 | 143.144.036 VDR |
| 2966 |  Edge Matrix Chain EMC | US$0,0006026 | 22,12% | -20,43% | US$123.216 | US$4.534,10 | 204.489.614 EMC |
| 2967 |  AGIX AGX | US$0,001331 | 2,74% | 14,86% | US$123.212 | - | 92.556.966 AGX |
| 2968 |  Vestate VES | US$0,0008540 | 0,91% | 5,18% | US$122.723 | US$92.465,43 | 143.700.000 VES |
| 2969 |  Aimedis (new) AIMX | US$0,0003678 | 0,79% | 13,69% | US$122.488 | - | 333.000.000 AIMX |
| 2970 |  Major Frog MAJOR | US$0,0001450 | 4,19% | 6,91% | US$122.484 | - | 845.000.000 MAJOR |
| 2971 |  RMRK RMRK | US$0,01345 | 1,68% | 1,33% | US$122.261 | US$106,45 | 9.090.949 RMRK |
| 2972 |  BurgerCities BURGER | US$0,002822 | -6,35% | 5,20% | US$121.432 | US$182.576 | 43.035.832 BURGER |
| 2973 |  Digital Reserve Currency DRC | US$0,0001211 | -10,98% | -2,75% | US$121.078 | US$37,13 | 1.000.000.000 DRC |
| 2974 |  YOUR AI YOURAI | US$0,0002364 | 5,62% | -5,81% | US$121.084 | US$1.979,11 | 512.287.720 YOURAI |
| 2975 |  Bag BAG | US$0,00002742 | 2,83% | -7,58% | US$121.020 | US$12.132,36 | 4.413.234.288 BAG |
| 2976 |  Sheboshis SHEB | US$6,03 | -1,23% | 6,28% | US$120.667 | - | 20.000 SHEB |
| 2977 |  VEMP VEMP | US$0,0003009 | 7,54% | 25,56% | US$120.346 | US$33.694,01 | 400.000.000 VEMP |
| 2978 |  Cat Own Kimono COK | US$0,0000001200 | -0,88% | 0,07% | US$116.897 | US$50.875,13 | 998.607.362.396 COK |
| 2979 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001496 | -4,32% | -5,93% | US$119.620 | US$197.863 | 79.974.090 VIBE |
| 2980 |  PERL.eco PERL | US$0,0002422 | 6,50% | -29,02% | US$118.920 | US$11.940,96 | 490.938.908 PERL |
| 2981 |  Fofar (fofar.meme) FOFAR | US$0,0001250 | 0,00% | -0,77% | US$118.701 | - | 949.992.366 FOFAR |
| 2982 |  My Master War MAT | US$0,001226 | -0,59% | 2,88% | US$117.985 | - | 96.232.950 MAT |
| 2983 |  KIKICat KIKI | US$0,0001220 | 6,08% | -14,90% | US$122.042 | US$49.107,02 | 999.987.629 KIKI |
| 2984 |  Gold Reserve GOR | US$0,0002908 | -0,07% | -11,94% | US$114.820 | - | 394.782.767 GOR |
| 2985 |  ZAP ZAP | US$0,001535 | 50,02% | 27,99% | US$120.486 | US$3.195,54 | 78.494.156 ZAP |
| 2986 |  UNI UNI | US$0,0001144 | 0,63% | 20,25% | US$114.360 | - | 1.000.000.000 UNI |
| 2987 |  PixelRealm NFTB | US$0,0001642 | 0,70% | 10,28% | US$113.392 | - | 690.567.149 NFTB |
| 2988 |  SpaceFalcon FCON | US$0,000006470 | -5,87% | 62,32% | US$112.705 | US$81,35 | 17.424.567.889 FCON |
| 2989 |  Peepo (SOL) $PEEP | US$0,000002100 | 1,87% | 6,06% | US$112.015 | US$65,03 | 53.296.811.872 $PEEP |
| 2990 |  Evan EVAN | US$0,0001120 | 0,85% | 2,75% | US$111.984 | US$71.681,86 | 999.823.336 EVAN |
| 2991 |  Spores Network SPO | US$0,0001043 | -1,37% | 1,33% | US$110.358 | US$54.728,26 | 1.058.302.432 SPO |
| 2992 |  What's Updog UPDOG | US$0,0001105 | 2,95% | 5,46% | US$110.479 | - | 999.961.831 UPDOG |
| 2993 |  Morpheus Infrastructure Node MIND | US$0,00008033 | -1,96% | 30,67% | US$109.751 | - | 1.366.201.800 MIND |
| 2994 |  Top Hat HAT | US$0,0001105 | 6,13% | 12,97% | US$109.343 | US$7.394,51 | 989.998.441 HAT |
| 2995 |  Moby MOBY | US$0,00001092 | 2,79% | -9,41% | US$109.201 | - | 10.000.000.000 MOBY |
| 2996 |  MXC MXC | US$0,00005460 | 88,02% | 57,33% | US$169.276 | US$230.769 | 3.100.552.951 MXC |
| 2997 |  MAPS MAPS | US$0,002395 | 2,40% | 12,06% | US$108.970 | - | 45.496.728 MAPS |
| 2998 |  Infinaeon INF | US$0,0004177 | -6,83% | -2,20% | US$108.800 | - | 260.484.378 INF |
| 2999 |  All.Art Protocol AART | US$0,00002662 | -3,27% | -57,65% | US$109.001 | US$12.569,21 | 4.094.992.012 AART |
| 3000 |  Scalia Infrastructure SCALE | US$0,001104 | -0,18% | 9,71% | US$108.224 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.