Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kattana KTN | US$0,009891 | -0,24% | -0,42% | US$92.844 | US$15.549,67 | 9.386.380 KTN |
| 3052 |  BonusCloud BXC | US$0,00002725 | 28,16% | -84,77% | US$91.357 | US$14.117,68 | 3.352.137.888 BXC |
| 3053 |  REGENT COIN REGENT | US$0,03200 | 7,89% | -7,69% | US$92.086 | US$983.615 | 2.877.614 REGENT |
| 3054 |  Vertex Protocol VRTX | US$0,0001743 | 4,65% | 0,64% | US$92.087 | - | 528.361.752 VRTX |
| 3055 |  Thorstarter XRUNE | US$0,001139 | -3,56% | 4,35% | US$91.887 | - | 80.689.454 XRUNE |
| 3056 |  Milady Wif Hat LADYF | US$0,0000003700 | 9,23% | 10,71% | US$91.819 | US$444,16 | 249.992.902.391 LADYF |
| 3057 |  smiling dolphin MIHARU | US$0,00009093 | 4,31% | -1,46% | US$90.922 | - | 999.888.497 MIHARU |
| 3058 |  Elon Trump Fart ETF500 | US$0,00009037 | -3,70% | 2,67% | US$90.367 | - | 999.961.167 ETF500 |
| 3059 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,57% | 9,08% | US$89.765 | - | 3.572.880.055.132 GINUX |
| 3060 |  Izzy IZZY | US$0,0000002200 | 3,91% | 2,11% | US$89.571 | - | 408.781.712.145 IZZY |
| 3061 |  Silly Dragon SILLY | US$0,00008912 | 0,17% | 0,00% | US$89.121 | US$510.897 | 999.975.726 SILLY |
| 3062 |  TON Cat TCAT | US$0,0001455 | -3,89% | -2,17% | US$88.943 | - | 611.462.265 TCAT |
| 3063 |  OptionRoom ROOM | US$0,009270 | 26,94% | -83,45% | US$115.815 | US$6.194,66 | 12.493.373 ROOM |
| 3064 |  Moutai MOUTAI | US$0,0001272 | -3,29% | 5,47% | US$88.638 | US$963,89 | 696.644.894 MOUTAI |
| 3065 |  Razor Network RAZOR | US$0,0002678 | 0,39% | -12,95% | US$87.908 | - | 328.245.504 RAZOR |
| 3066 |  HumainWeb3 DOME | US$0,000004620 | -2,74% | -17,77% | US$87.764 | US$66.467,45 | 18.998.841.067 DOME |
| 3067 |  Cyclone Protocol CYC | US$3,33 | 5,60% | 9,74% | US$87.490 | - | 26.282 CYC |
| 3068 |  Hana HANA | US$0,00001002 | 0,00% | -0,87% | US$87.326 | - | 8.715.201.266 HANA |
| 3069 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3070 |  Don’t Burn Capital DBC | US$0,00009425 | -1,62% | -2,73% | US$87.038 | - | 923.434.945 DBC |
| 3071 |  Binemon BIN | US$0,0002088 | 0,00% | -0,82% | US$87.035 | - | 416.778.746 BIN |
| 3072 |  henlo HENLO | - | -4,25% | -13,43% | US$86.893 | - | 199.500.000.000.000 HENLO |
| 3073 |  Integritee Network TEER | US$0,02173 | 21,98% | 13,39% | US$86.446 | US$104,68 | 3.978.047 TEER |
| 3074 |  Playcent PCNT | US$0,002335 | 0,00% | -0,34% | US$85.739 | - | 36.712.871 PCNT |
| 3075 |  USAcoin USACOIN | US$0,004284 | 5,49% | 23,57% | US$85.673 | US$1.195,45 | 20.000.000 USACOIN |
| 3076 |  Throne THN | US$0,0002183 | 2,28% | -5,40% | US$85.312 | US$15.972,84 | 390.752.313 THN |
| 3077 |  KING KING | US$0,000009160 | -0,13% | -3,05% | US$84.956 | - | 9.270.000.000 KING |
| 3078 |  Chain of Legends CLEG | US$0,0004929 | 11,72% | 19,31% | US$84.830 | US$54.478,68 | 172.103.749 CLEG |
| 3079 |  SolarX SXCH | US$0,0006560 | 6,07% | 0,07% | US$84.541 | US$26.837,13 | 128.873.747 SXCH |
| 3080 |  Bunicorn BUNI | US$0,003011 | -0,35% | 8,87% | US$84.465 | - | 28.049.239 BUNI |
| 3081 |  NvirWorld NVIR | US$0,00007957 | 0,84% | 12,28% | US$83.748 | US$11.595,96 | 1.052.511.922 NVIR |
| 3082 |  Darwin DARWIN | US$0,0002084 | 3,16% | 9,35% | US$83.349 | US$6.911,72 | 399.999.985 DARWIN |
| 3083 |  StakeCubeCoin SCC | US$0,005112 | -0,82% | 7,64% | US$83.155 | US$580,78 | 16.266.995 SCC |
| 3084 |  PHASMA PHASMA | US$0,000003360 | 0,63% | 5,74% | US$82.811 | - | 24.669.800.000 PHASMA |
| 3085 |  Tiger Shark TIGERSHARK | US$0,00008259 | -5,15% | -17,92% | US$82.589 | US$771,21 | 999.999.525 TIGERSHARK |
| 3086 |  Veloce VEXT | US$0,0003803 | -6,08% | -10,82% | US$82.330 | - | 216.480.402 VEXT |
| 3087 |  Akuma Inu $AKUMA | US$0,0000001200 | 9,09% | -14,78% | US$82.233 | US$5.452,68 | 666.666.666.666 $AKUMA |
| 3088 |  Prophex PPX | US$0,001169 | -10,04% | -17,83% | US$81.903 | US$174.053 | 70.054.775 PPX |
| 3089 |  Andy on SOL ANDY | US$0,00008631 | -1,37% | 6,90% | US$81.666 | - | 946.220.014 ANDY |
| 3090 |  MangoMan Intelligent MMIT | - | 4,31% | 0,11% | US$81.311 | US$44,50 | 361.123.236.215.683 MMIT |
| 3091 |  markkacy KACY | US$0,00008130 | -1,73% | 7,68% | US$81.302 | US$95.679,74 | 999.997.046 KACY |
| 3092 |  Darwinia Commitment Token KTON | US$1,58 | 4,70% | 4,94% | US$80.932 | US$11.554,32 | 51.314 KTON |
| 3093 |  Unido EP UDO | US$0,0008001 | -0,03% | 0,02% | US$80.851 | US$6.773,97 | 101.057.665 UDO |
| 3094 |  Mozaic MOZ | US$0,0005357 | -2,24% | 181,96% | US$80.629 | - | 150.523.241 MOZ |
| 3095 |  Seigniorage Shares SHARE | US$0,003827 | -0,66% | -0,27% | US$80.377 | US$13.329,33 | 21.000.000 SHARE |
| 3096 |  Klaus KLAUS | US$0,00008025 | 7,92% | 18,44% | US$80.252 | - | 1.000.000.000 KLAUS |
| 3097 |  MetalCore MCG | US$0,0001932 | -0,27% | -1,11% | US$80.086 | - | 414.636.643 MCG |
| 3098 |  StreamerCoin STREAMER | US$0,00008004 | 0,44% | 0,36% | US$80.035 | US$367,35 | 1.000.000.000 STREAMER |
| 3099 |  Lossless LSS | US$0,001439 | 0,73% | 10,45% | US$79.992 | - | 55.572.672 LSS |
| 3100 |  Decentral Games ICE ICE | US$0,0003529 | 0,18% | 0,63% | US$79.983 | - | 226.662.490 ICE |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.