Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cantina Royale CRT | US$0,0001776 | 1,21% | 19,21% | US$43.185 | US$3,22 | 243.183.445 CRT |
| 3252 |  PolkaBridge PBR | US$0,0005770 | 0,00% | 0,79% | US$43.222 | - | 74.907.384 PBR |
| 3253 |  MoonBag $MBAG | US$0,000001460 | 1,77% | 16,61% | US$43.010 | - | 29.547.324.091 $MBAG |
| 3254 |  RAI Finance SOFI | US$0,00007178 | 15,03% | 7,05% | US$42.948 | US$73,37 | 598.306.250 SOFI |
| 3255 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004285 | 0,00% | 4,18% | US$42.850 | - | 1.000.000.000 TDS |
| 3256 |  Game of Memes GOME | US$0,00006575 | 1,76% | 6,70% | US$42.814 | - | 651.128.339 GOME |
| 3257 |  SakeToken SAKE | US$0,0004191 | -0,23% | -62,63% | US$42.686 | US$12.010,29 | 101.862.656 SAKE |
| 3258 |  AMC AMC | - | 0,00% | 9,88% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3259 |  Orion Money ORION | US$0,0004438 | 9,03% | -10,46% | US$42.158 | US$12.967,95 | 95.000.673 ORION |
| 3260 |  CeluvPlay CELB | US$0,0001735 | 374,96% | 472,07% | US$41.428 | US$229.615 | 238.750.000 CELB |
| 3261 |  AstroSwap ASTRO | US$0,00001220 | 0,57% | 0,67% | US$41.798 | - | 3.426.358.689 ASTRO |
| 3262 |  Interlay INTR | US$0,0006068 | -6,22% | -63,15% | US$40.666 | US$12.776,12 | 67.020.251 INTR |
| 3263 |  Star AI MSTAR | US$0,00006824 | -3,42% | -68,26% | US$41.169 | US$20.800,67 | 603.312.500 MSTAR |
| 3264 |  COGI COGI | US$0,0006696 | 1,10% | 8,17% | US$41.241 | - | 61.587.047 COGI |
| 3265 |  Hiblocks HIBS | US$0,000004090 | 4,17% | -2,44% | US$41.218 | US$15.185,46 | 10.086.444.804 HIBS |
| 3266 |  PJN PJN | US$0,00004116 | -13,72% | -71,27% | US$41.155 | US$2.179,73 | 999.950.775 PJN |
| 3267 |  MetaTrace TRC | US$0,0001150 | -4,69% | 6,77% | US$41.154 | US$4.168,39 | 357.849.591 TRC |
| 3268 |  Hiero Terminal HTERM | US$0,00005092 | 2,81% | 9,03% | US$41.388 | - | 812.756.885 HTERM |
| 3269 |  fartcoin killer BUTTPLUG | US$0,00004099 | -0,73% | 12,35% | US$40.967 | US$345,25 | 999.456.146 BUTTPLUG |
| 3270 |  Strike STRK | US$0,007216 | -1,28% | 2,86% | US$40.955 | US$55.392,73 | 5.675.428 STRK |
| 3271 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,03% | US$40.635 | - | 1.962.952 TH |
| 3272 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3273 |  XP NETWORK XPNET | US$0,0003042 | 1,88% | 10,19% | US$40.118 | US$10,99 | 131.870.792 XPNET |
| 3274 |  Castle of Blackwater COBE | US$0,005064 | 0,00% | 6,11% | US$39.545 | - | 7.808.948 COBE |
| 3275 |  Wizardia WZRD | US$0,0002818 | -4,61% | -9,75% | US$39.496 | US$14.636,53 | 140.139.397 WZRD |
| 3276 |  PolkaWar PWAR | US$0,0004753 | -0,18% | 1,44% | US$39.369 | US$2.532,40 | 82.822.168 PWAR |
| 3277 |  Bitrock BROCK | US$0,0004134 | 0,00% | 11,10% | US$39.248 | - | 94.951.281 BROCK |
| 3278 |  Oxygen OXY | US$0,0009631 | -2,77% | -4,57% | US$39.187 | US$287.507 | 40.689.415 OXY |
| 3279 |  AIRDROP2049 AIRDROP | US$0,00003283 | 5,91% | 12,53% | US$38.406 | US$28.628,12 | 1.170.000.000 AIRDROP |
| 3280 |  BABYTRUMP BABYTRUMP | US$0,001058 | 1,01% | -1,70% | US$38.190 | - | 36.080.445 BABYTRUMP |
| 3281 |  Eat, Trade, Fart ETF | US$0,00003810 | -0,73% | 10,59% | US$38.095 | - | 999.977.119 ETF |
| 3282 |  OneArt 1ART | US$0,0002653 | 0,09% | 9,71% | US$38.052 | - | 143.416.035 1ART |
| 3283 |  April APRIL | US$0,0004496 | 1,33% | 9,53% | US$37.883 | - | 84.265.543 APRIL |
| 3284 |  Ellipsis EPX | US$0,0000004600 | 6,02% | 11,17% | US$37.858 | - | 81.607.400.998 EPX |
| 3285 |  UFOPepe UFO | US$0,00003784 | 2,25% | 10,90% | US$37.843 | US$235,36 | 999.983.373 UFO |
| 3286 |  IguVerse IGU | US$0,0006465 | -5,04% | -9,47% | US$36.972 | US$12.381,66 | 57.189.082 IGU |
| 3287 |  Autobahn Network TXL | US$0,0005582 | -0,58% | 2,52% | US$37.437 | - | 67.070.793 TXL |
| 3288 |  Won Chang USDWON | US$0,00003850 | -47,98% | -31,32% | US$37.395 | US$728,45 | 971.190.889 USDWON |
| 3289 |  Pengycoin PENGY | US$0,00003754 | 1,21% | 5,98% | US$37.383 | - | 995.704.045 PENGY |
| 3290 |  Artisse CATHEON | US$0,00003830 | -1,06% | -0,50% | US$37.099 | US$2.450,18 | 968.534.281 CATHEON |
| 3291 |  Let that sink in SINK | US$0,00004802 | 1,69% | -0,60% | US$36.537 | US$53.875,33 | 760.917.268 SINK |
| 3292 |  Philosoraptor RAPTOR | US$0,00003778 | 1,06% | 11,82% | US$36.777 | US$10.603,24 | 973.407.926 RAPTOR |
| 3293 |  CATAMOTO CATA | US$0,000001890 | 0,39% | 17,47% | US$36.599 | - | 19.377.666.710 CATA |
| 3294 |  YETI YETI | US$0,00004562 | 8,73% | 10,69% | US$36.494 | US$2.123,58 | 799.978.131 YETI |
| 3295 |  LEGION LEGION | US$0,0001334 | 12,14% | -64,34% | US$36.399 | US$10.746,53 | 272.921.304 LEGION |
| 3296 |  SmartCash SMART | US$0,00002563 | 0,00% | 18,26% | US$36.242 | - | 1.413.859.298 SMART |
| 3297 |  Panda Swap PANDA | US$0,00004061 | 8,14% | -40,87% | US$36.101 | - | 888.888.885 PANDA |
| 3298 |  OrbitAI ORBIT | US$0,003785 | 3,73% | -32,35% | US$35.957 | - | 9.500.000 ORBIT |
| 3299 |  PAC Protocol PAC | US$0,000002040 | -33,95% | 0,02% | US$35.636 | US$0,2800 | 17.443.000.000 PAC |
| 3300 |  Eggdog EGG | US$0,00003760 | 1,86% | 1,72% | US$35.541 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.