Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ApexToken APX | US$0,0005784 | 1,34% | -4,74% | US$22.412 | US$322.888 | 38.747.819 APX |
| 3402 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,20% | 6,48% | US$22.208 | - | 1.958.901.062.006 SMILEK |
| 3403 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3404 |  Snibbu SNIBBU | US$0,00003202 | 0,00% | -2,92% | US$21.346 | - | 666.666.666 SNIBBU |
| 3405 |  BloodLoop BLS | US$0,0003956 | 10,26% | -15,24% | US$20.737 | US$9.813,62 | 52.418.329 BLS |
| 3406 |  AirNFTs AIRT | US$0,0001846 | 1,68% | 9,76% | US$20.682 | - | 112.040.000 AIRT |
| 3407 |  Shirtum SHI | US$0,0001176 | 1,79% | -4,90% | US$20.444 | US$13.844,13 | 173.823.179 SHI |
| 3408 |  Etherland ELAND | US$0,0005265 | -0,08% | 10,02% | US$20.363 | - | 38.676.985 ELAND |
| 3409 |  Refinable FINE | US$0,0004986 | 1,00% | -2,92% | US$20.471 | US$12.097,93 | 41.059.833 FINE |
| 3410 |  Plankton in Pain AAAHHM | US$0,00002000 | 0,00% | 6,91% | US$20.005 | - | 999.999.978 AAAHHM |
| 3411 |  NDC NDC | US$0,002750 | 0,33% | -49,54% | US$20.232 | US$54.568,37 | 7.357.001 NDC |
| 3412 |  Metadrip DRIP | US$0,00001992 | 2,99% | 8,95% | US$19.916 | - | 999.989.662 DRIP |
| 3413 |  PulsePad PLSPAD | US$0,0001201 | 1,59% | -45,13% | US$19.906 | US$12.250,42 | 165.717.873 PLSPAD |
| 3414 |  Chainbing CBG | US$0,0005990 | -0,13% | -0,47% | US$19.768 | - | 33.000.000 CBG |
| 3415 |  UTYABSWAP UTYAB | US$0,00001964 | 0,00% | 14,65% | US$19.641 | - | 1.000.000.000 UTYAB |
| 3416 |  Legends of Elysium LOE | US$0,001391 | -12,42% | 12,93% | US$19.147 | US$39.613,11 | 13.763.427 LOE |
| 3417 |  HODL Coin HODL | US$0,00001903 | 29,43% | 27,40% | US$19.025 | - | 999.727.152 HODL |
| 3418 |  Repost Dog $RDOG | US$0,00001876 | 2,07% | -2,45% | US$18.749 | - | 999.689.170 $RDOG |
| 3419 |  Dexlab Classic DXLC | US$0,0003556 | 0,26% | -40,03% | US$18.681 | - | 52.526.786 DXLC |
| 3420 |  dextoro DTR | US$0,00001859 | -5,45% | 5,60% | US$18.590 | US$37,83 | 999.994.516 DTR |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 0,00% | US$18.567 | - | 882.164.410 PUNCH |
| 3422 |  DEXA COIN DEXA | US$0,0000007400 | -0,03% | -41,90% | US$18.502 | US$20.880,72 | 25.000.000.000 DEXA |
| 3423 |  Fabwelt WELT | US$0,00008067 | 0,00% | -0,12% | US$18.472 | - | 228.991.733 WELT |
| 3424 |  StoryFire BLAZE | US$0,000002940 | -0,66% | 1,36% | US$18.470 | - | 6.284.068.245 BLAZE |
| 3425 |  aiRight AIRI | US$0,00007177 | 0,92% | 6,58% | US$18.392 | - | 256.262.565 AIRI |
| 3426 |  Rainmaker Games RAIN | US$0,00002754 | -8,66% | -3,19% | US$18.228 | US$36,86 | 661.842.165 RAIN |
| 3427 |  Baby Shark Meme BABYSHARK | US$0,00002122 | 2,48% | -87,84% | US$18.019 | - | 849.349.306 BABYSHARK |
| 3428 |  MetaDOS SECOND | US$0,000005290 | 2,57% | 4,57% | US$17.968 | - | 3.396.824.942 SECOND |
| 3429 |  Sol Bastard SOBA | US$0,00001988 | 0,00% | 2,26% | US$17.867 | - | 898.864.234 SOBA |
| 3430 |  Meta Apes PEEL | US$0,0001160 | -1,45% | 2,10% | US$17.794 | - | 153.410.748 PEEL |
| 3431 |  BananaGuy BANANAGUY | US$0,00000004000 | -6,90% | 2,79% | US$17.492 | US$884,79 | 420.678.141.864 BANANAGUY |
| 3432 |  Brat BRAT | US$0,00001736 | -0,04% | 15,14% | US$17.361 | - | 1.000.000.000 BRAT |
| 3433 |  Tulip Protocol TULIP | US$0,02116 | -1,11% | -35,54% | US$17.249 | - | 815.206 TULIP |
| 3434 |  Corite CO | US$0,0001411 | -0,13% | 0,93% | US$17.241 | - | 122.199.592 CO |
| 3435 |  EveryCoin EVY | US$0,000001830 | -0,04% | -0,01% | US$17.166 | US$15,51 | 9.380.000.000 EVY |
| 3436 |  Petals PTS | US$0,000001290 | 1,01% | -66,27% | US$18.153 | US$13.179,98 | 14.125.000.000 PTS |
| 3437 |  MUNCAT MUNCAT | US$0,00001667 | -2,10% | 0,92% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3438 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001651 | 9,59% | 29,42% | US$16.513 | - | 999.979.348 ZEUS |
| 3439 |  Suilama SUILAMA | US$0,000001620 | 0,00% | 19,41% | US$16.194 | - | 10.000.000.000 SUILAMA |
| 3440 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002014 | -1,72% | 12,81% | US$16.112 | - | 799.935.318 ETH |
| 3441 |  SOUNI SON | US$0,000001660 | 5,37% | 5,85% | US$16.049 | - | 9.640.647.908 SON |
| 3442 |  Primex Finance PMX | US$0,0002239 | -1,53% | -33,67% | US$15.871 | US$19.671,78 | 70.881.059 PMX |
| 3443 |  Unio Coin UNIO | US$0,00002638 | -3,63% | 9,83% | US$15.745 | - | 596.750.000 UNIO |
| 3444 |  DADDY TRUMP TADDY | US$0,00002150 | 1,79% | 6,89% | US$15.518 | - | 721.706.179 TADDY |
| 3445 |  VCHAT Token VCT | US$0,001164 | -14,85% | -16,94% | US$15.411 | US$7.478,22 | 13.241.584 VCT |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  Golff GOF | US$0,001513 | 0,08% | 1,77% | US$15.128 | - | 9.999.338 GOF |
| 3448 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3449 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3450 |  Papu Token PAPU | - | 1,02% | 4,77% | US$14.891 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.