Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  POLKARARE PRARE | US$0,0003991 | 11,81% | -60,52% | US$4.542 | US$12.139,56 | 11.383.253 PRARE |
| 3552 |  ABDS Token ABDS | US$0,001485 | 0,00% | 3,75% | US$4.528 | - | 3.049.500 ABDS |
| 3553 |  Aster AI ASTER | US$0,0001855 | -37,15% | 7,81% | US$3.890 | - | 20.968.867 ASTER |
| 3554 |  SAFE DEAL SFD | US$0,0001149 | -0,93% | 0,02% | US$4.414 | US$0,8700 | 38.408.294 SFD |
| 3555 |  ETHA Lend ETHA | US$0,0004710 | -0,18% | 0,01% | US$4.408 | - | 9.359.425 ETHA |
| 3556 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3557 |  Magical Blocks MBLK | US$0,00003704 | 21,95% | -79,42% | US$4.289 | US$7.489,27 | 115.766.919 MBLK |
| 3558 |  Zyberswap ZYB | US$0,0007598 | -3,84% | 1,78% | US$4.272 | - | 5.622.515 ZYB |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  The Sharks Fan Token SHARKS | US$0,02818 | 2,32% | -22,15% | US$4.048 | - | 143.640 SHARKS |
| 3561 |  FrontFanz FANX | US$0,00004066 | 1,66% | -1,30% | US$3.972 | US$371,83 | 97.696.581 FANX |
| 3562 |  Ekta EKTA | US$0,0001114 | 0,00% | 22,78% | US$3.872 | - | 34.769.778 EKTA |
| 3563 |  ROCKI ROCKI | US$0,0004410 | 0,00% | 10,60% | US$3.554 | - | 8.057.237 ROCKI |
| 3564 |  Odin Protocol ODIN | US$0,0001961 | 0,00% | 11,37% | US$3.425 | - | 17.468.925 ODIN |
| 3565 |  Rune RUNE | US$0,6766 | 2,16% | 10,74% | US$3.364 | US$250.576 | 4.972 RUNE |
| 3566 |  Mrweb Finance (new) AMA | US$0,00004478 | -0,86% | -57,32% | US$3.229 | - | 72.089.737 AMA |
| 3567 |  Indexed Finance NDX | US$0,003693 | -8,57% | -8,59% | US$3.156 | US$13,97 | 854.801 NDX |
| 3568 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3569 |  Winnerz WNZ | US$0,00001402 | -1,08% | -4,73% | US$2.995 | - | 213.625.469 WNZ |
| 3570 |  Rage Fan RAGE | US$0,00005086 | -4,45% | -79,48% | US$2.885 | US$5.753,73 | 56.719.938 RAGE |
| 3571 |  MoneySwap MSWAP | US$0,000001720 | 3,49% | -17,82% | US$2.574 | - | 1.500.000.000 MSWAP |
| 3572 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,63% | -1,65% | US$2.511 | - | 2.230.453.136 ECO |
| 3573 |  NBX BYN | US$0,0002814 | -14,02% | -75,80% | US$2.494 | US$61.462,83 | 8.863.175 BYN |
| 3574 |  Gamerse LFG | US$0,00001356 | 0,00% | -24,46% | US$2.307 | - | 170.157.314 LFG |
| 3575 |  AFEN Blockchain Network AFEN | US$0,00001502 | 0,23% | 10,06% | US$2.206 | US$4,62 | 146.865.359 AFEN |
| 3576 |  Snowball SNOB | US$0,0003934 | 2,17% | 7,70% | US$2.160 | - | 5.492.417 SNOB |
| 3577 |  Planet Mojo MOJO | US$0,00005698 | 0,00% | -7,42% | US$2.081 | - | 36.526.787 MOJO |
| 3578 |  BullPerks BLP | US$0,00009218 | 0,00% | 128,53% | US$1.987 | - | 21.552.417 BLP |
| 3579 |  Warena RENA | US$0,0002770 | 1,35% | -41,06% | US$1.901 | US$13.694,07 | 6.862.242 RENA |
| 3580 |  Mars Battle SHOOT | US$0,00002145 | 11,42% | 81,95% | US$1.968 | - | 91.733.593 SHOOT |
| 3581 |  Mate MATE | US$0,0007197 | 0,37% | 8,34% | US$1.943 | - | 2.699.727 MATE |
| 3582 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3583 |  Terran Coin TRR | US$0,00007201 | 0,03% | -19,98% | US$1.703 | US$22.157,24 | 23.653.359 TRR |
| 3584 |  IQ Protocol IQT | US$0,00003695 | 0,00% | -5,11% | US$1.702 | - | 46.061.937 IQT |
| 3585 |  FutureStarter FS | US$0,00001619 | 0,00% | -0,88% | US$1.676 | - | 103.506.349 FS |
| 3586 |  AKA Liberty AKA | US$0,000002920 | 0,00% | 6,92% | US$1.517 | - | 519.584.050 AKA |
| 3587 |  Lead Wallet LEAD | US$0,000002640 | 0,00% | 25,84% | US$1.335 | - | 505.310.846 LEAD |
| 3588 |  MCOIN MCOIN | US$0,000001260 | -46,76% | -37,17% | US$1.263 | - | 1.000.000.000 MCOIN |
| 3589 |  SPORT SPORT | US$0,00003359 | 2,68% | -0,95% | US$985 | - | 29.316.736 SPORT |
| 3590 |  BSClaunch BSL | US$0,0004931 | 0,66% | -8,94% | US$963 | - | 1.953.140 BSL |
| 3591 |  ShredN SHRED | US$0,004373 | -1,48% | 17,19% | US$918 | - | 210.000 SHRED |
| 3592 |  MetaShooter MHUNT | US$0,00002790 | -62,49% | -61,50% | US$900 | - | 32.260.173 MHUNT |
| 3593 |  Knit Finance KFT | US$0,0001760 | 0,62% | -34,27% | US$863 | US$10.367,22 | 4.900.000 KFT |
| 3594 |  Ponchiqs PONCH | US$0,00002438 | 0,00% | 5,27% | US$791 | - | 32.448.890 PONCH |
| 3595 |  Paxe PAXE | US$0,0002545 | 0,00% | 1,51% | US$763 | - | 3.000.000 PAXE |
| 3596 |  Salad SALD | US$0,000008590 | -50,15% | -46,13% | US$650 | - | 75.610.749 SALD |
| 3597 |  TOMI TOMI | US$0,0000001500 | -35,32% | -3,10% | US$640 | US$286.332 | 4.270.323.436 TOMI |
| 3598 |  Moonft MTC | US$0,001558 | -3,83% | -0,47% | US$514 | - | 329.999 MTC |
| 3599 |  ETNA Network ETNA | US$0,00004220 | -0,59% | 4,70% | US$510 | - | 12.079.542 ETNA |
| 3600 |  Luna Rush LUS | US$0,00006871 | 1,29% | 26,38% | US$313 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.