Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hot Cross HOTCROSS | US$0,00009006 | -0,68% | 13,17% | US$10.244 | US$480,10 | 113.749.999 HOTCROSS |
| 3502 |  BlockProtocol BLOCK | US$0,0001227 | 62,84% | -47,44% | US$10.231 | US$19,53 | 83.419.968 BLOCK |
| 3503 |  Hot Doge HOTDOGE | US$0,00001012 | 0,00% | -2,40% | US$10.117 | - | 1.000.000.000 HOTDOGE |
| 3504 |  Children Of The Sky COTS | US$0,00001020 | 1,48% | -3,13% | US$9.995 | - | 979.930.140 COTS |
| 3505 |  Crypto-Altcoins.com ALTS | US$0,000007510 | 7,31% | -39,61% | US$9.991 | US$726,96 | 1.330.240.533 ALTS |
| 3506 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3507 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,37% | US$9.924 | - | 77.346.470 RPG |
| 3508 |  Shezmu SHEZMU | US$0,01683 | -6,65% | -35,91% | US$9.905 | US$10,61 | 588.703 SHEZMU |
| 3509 |  ARNOLD ARNOLD | US$0,000009890 | 1,72% | 15,44% | US$9.893 | - | 999.956.810 ARNOLD |
| 3510 |  Axe AXE | US$0,001830 | 1,30% | 6,01% | US$9.628 | - | 5.260.968 AXE |
| 3511 |  Icon.X World ICNX | US$0,0007704 | 0,00% | 0,12% | US$9.621 | - | 12.487.785 ICNX |
| 3512 |  Kava Swap SWP | US$0,0002701 | 0,00% | -79,22% | US$9.144 | - | 33.854.166 SWP |
| 3513 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3514 |  Moniwar MOWA | US$0,0008346 | 2,39% | 7,68% | US$9.022 | - | 10.810.810 MOWA |
| 3515 |  EarthFund 1EARTH | US$0,0001235 | 6,82% | -10,15% | US$8.985 | US$17.279,01 | 72.754.338 1EARTH |
| 3516 |  Goose Finance EGG | US$0,005049 | -0,06% | -4,13% | US$8.863 | US$14.886,75 | 1.755.130 EGG |
| 3517 |  Traxx TRAXX | US$0,0001899 | -2,02% | 1,65% | US$8.515 | US$2.914,16 | 44.845.574 TRAXX |
| 3518 |  EasyFi EZ | US$0,001350 | -1,76% | -0,95% | US$8.607 | - | 6.373.615 EZ |
| 3519 |  Dash AI DASH | US$0,0004071 | 117,94% | 31,84% | US$8.535 | - | 20.967.609 DASH |
| 3520 |  The White Lion KIMBA | US$0,00000005000 | 9,74% | -4,85% | US$8.362 | - | 167.999.999.682 KIMBA |
| 3521 |  LGCY Network LGCY | US$0,0000006300 | -1,68% | 10,73% | US$8.065 | - | 12.714.000.000 LGCY |
| 3522 |  Sator SAO | US$0,0001398 | 17,47% | -40,50% | US$7.678 | US$14.541,99 | 54.913.292 SAO |
| 3523 |  TDM TDM | US$0,00008339 | 0,00% | -4,90% | US$7.725 | - | 92.639.671 TDM |
| 3524 |  DRIFE $DRF | US$0,000008220 | -7,97% | -0,09% | US$7.592 | - | 923.029.615 $DRF |
| 3525 |  Smoothy SMTY | US$0,001445 | -0,49% | 3,68% | US$7.352 | US$276.438 | 5.089.773 SMTY |
| 3526 |  Sypool SYP | US$0,0001119 | -0,45% | -3,67% | US$7.317 | US$40.126,89 | 65.364.660 SYP |
| 3527 |  Nsure.Network NSURE | US$0,001300 | 0,00% | 1,58% | US$7.372 | US$50.258,38 | 5.668.964 NSURE |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  Gary Banking GB | US$0,0000006600 | -2,00% | -1,99% | US$6.921 | US$10,29 | 10.500.000.000 GB |
| 3530 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3531 |  Platypus Finance PTP | US$0,0001629 | 6,71% | 36,40% | US$6.751 | - | 41.436.585 PTP |
| 3532 |  CorionX CORX | US$0,00005169 | 1,04% | 8,25% | US$6.715 | - | 129.910.129 CORX |
| 3533 |  Ouroboros OURO | US$0,0001500 | 2,01% | -16,66% | US$6.701 | US$45,17 | 44.674.999 OURO |
| 3534 |  Juice Finance JUICE | US$0,00003772 | 1,28% | -10,62% | US$6.479 | US$8.269,17 | 171.777.778 JUICE |
| 3535 |  Grafeté GRFT | US$0,00001793 | 4,75% | -5,36% | US$6.584 | - | 367.165.529 GRFT |
| 3536 |  WeWay WWY | US$0,000004240 | -3,46% | -51,92% | US$6.105 | US$12.531,44 | 1.440.281.416 WWY |
| 3537 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003331 | -0,89% | 0,62% | US$6.339 | US$141.622 | 190.293.475 AVAXAI |
| 3538 |  Synthetify SNY | US$0,001046 | 7,03% | -35,49% | US$5.882 | US$13.212,23 | 5.625.000 SNY |
| 3539 |  Amazy AZY | US$0,0001423 | -0,48% | -0,74% | US$5.822 | US$2,47 | 40.923.921 AZY |
| 3540 |  WagyuSwap WAG | US$0,0001069 | 2,12% | 7,40% | US$5.789 | - | 54.165.358 WAG |
| 3541 |  Gaj Finance GAJ | US$0,002961 | 0,72% | 0,58% | US$5.749 | - | 1.941.413 GAJ |
| 3542 |  SORA Validator Token VAL | US$0,01389 | 2,72% | -7,09% | US$5.668 | - | 408.003 VAL |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000007230 | -1,22% | 2,69% | US$5.623 | - | 777.777.777 MOOMOO |
| 3544 |  Eldarune ELDA | US$0,00002449 | -5,73% | -56,76% | US$5.561 | US$8,86 | 227.087.010 ELDA |
| 3545 |  Gunstar Metaverse GSTS | US$0,0001644 | -0,13% | -0,79% | US$5.143 | - | 31.290.286 GSTS |
| 3546 |  BlockWallet BLANK | US$0,0002637 | 1,70% | 5,55% | US$5.115 | - | 19.394.814 BLANK |
| 3547 |  Zoo World ZOO | US$0,000005080 | 0,00% | 5,84% | US$5.082 | - | 999.992.256 ZOO |
| 3548 |  DeFiner FIN | US$0,00002901 | 0,00% | 3,59% | US$4.874 | US$53.353,87 | 168.000.000 FIN |
| 3549 |  CrappyBird CRAPPY | US$0,000004060 | -42,67% | -34,96% | US$4.858 | US$26,90 | 1.197.649.968 CRAPPY |
| 3550 |  Billy on SUI BILLY | US$0,000008240 | 0,18% | -26,22% | US$4.833 | - | 586.500.000 BILLY |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.