Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tokenbox TBX | US$0,001321 | -8,57% | -8,59% | US$14.839 | US$1,48 | 11.235.451 TBX |
| 3452 |  SimsAI SIMSAI | US$0,00001484 | 0,00% | 8,62% | US$14.841 | - | 999.993.177 SIMSAI |
| 3453 |  DORK LORD DLORD | US$0,00001570 | -0,37% | 0,99% | US$14.750 | - | 939.243.932 DLORD |
| 3454 |  Infinity Games ING | US$0,000002880 | -2,45% | -73,08% | US$14.392 | US$20.580,38 | 5.000.000.000 ING |
| 3455 |  Metastrike MTS | US$0,00005597 | -0,77% | 88,15% | US$14.527 | - | 259.556.057 MTS |
| 3456 |  SUMI SUMI | US$0,00001459 | 2,23% | 13,36% | US$14.473 | - | 991.847.228 SUMI |
| 3457 |  Rigel Protocol RGP | US$0,005781 | -1,13% | 0,77% | US$14.424 | - | 2.495.012 RGP |
| 3458 |  PUMPAI PUMPAI | US$0,00004092 | 2,11% | -24,43% | US$14.039 | US$12.338,05 | 343.107.062 PUMPAI |
| 3459 |  Shiba Saga SHIA | US$0,0002633 | -4,17% | 1,84% | US$14.201 | - | 53.936.830 SHIA |
| 3460 |  Godcat Exploding Kittens GODCAT | US$0,00001781 | 2,03% | 6,53% | US$14.197 | - | 796.928.437 GODCAT |
| 3461 |  Polylastic POLX | US$0,0000002100 | 0,00% | 1,70% | US$14.105 | - | 67.007.683.334 POLX |
| 3462 |  UIUI UI | US$0,00002348 | 0,00% | 5,70% | US$14.091 | - | 600.000.000 UI |
| 3463 |  PYRIN PYI | US$0,00003693 | -3,56% | -3,69% | US$14.081 | US$65.315,41 | 381.268.384 PYI |
| 3464 |  BitBall BTB | US$0,00002200 | -0,03% | -99,79% | US$14.078 | US$15.350,77 | 639.999.999 BTB |
| 3465 |  Raiinmaker RAIIN | US$0,001281 | -3,08% | -13,14% | US$14.025 | US$768,74 | 10.950.548 RAIIN |
| 3466 |  End Federal Reserve EFR | US$0,00001373 | -0,85% | 7,58% | US$13.732 | - | 999.976.729 EFR |
| 3467 |  Dogenarii DOGENARII | US$0,00001367 | 0,00% | 0,19% | US$13.667 | - | 1.000.000.000 DOGENARII |
| 3468 |  Hertz Network HTZ | US$0,000002580 | 0,04% | 3,91% | US$13.511 | US$689,79 | 5.238.410.649 HTZ |
| 3469 |  Centric Swap CNS | US$0,0000001400 | 0,94% | 20,94% | US$13.496 | US$141.634 | 99.199.000.000 CNS |
| 3470 |  Exverse EXVG | US$0,0004172 | 0,25% | -23,11% | US$13.417 | US$33.392,17 | 32.160.000 EXVG |
| 3471 |  Nibbles NIBBLES | US$0,00000009000 | 3,78% | 7,04% | US$13.419 | - | 142.000.000.000 NIBBLES |
| 3472 |  Pawtocol UPI | US$0,00005064 | -15,50% | -4,38% | US$13.060 | - | 257.924.377 UPI |
| 3473 |  Choruz AI CHORUZ | US$0,00001422 | 1,83% | 1,61% | US$13.364 | - | 940.000.000 CHORUZ |
| 3474 |  Project Plutus PPCOIN | US$0,00001332 | 1,88% | -2,50% | US$13.321 | - | 1.000.000.000 PPCOIN |
| 3475 |  Bird.Money BIRD | US$0,1356 | 0,00% | -18,46% | US$12.876 | - | 94.942 BIRD |
| 3476 |  Kryptomon KMON | US$0,00006742 | 0,00% | 11,19% | US$12.800 | - | 189.843.488 KMON |
| 3477 |  Busy DAO BUSY | US$0,0001023 | -5,73% | -82,36% | US$12.788 | US$19.308,69 | 125.000.000 BUSY |
| 3478 |  Mambo MAMBO | US$0,00000001000 | 9,28% | 13,25% | US$12.684 | - | 1.000.000.000.000 MAMBO |
| 3479 |  ZELIX ZELIX | US$0,000001700 | 0,00% | 30,86% | US$12.675 | - | 7.453.444.400 ZELIX |
| 3480 |  Rewardable REWARD | US$0,00005103 | 0,78% | -0,59% | US$12.644 | US$2,34 | 247.786.134 REWARD |
| 3481 |  Woonkly WOOP | US$0,00005531 | -18,57% | -31,53% | US$12.644 | US$223,66 | 228.584.357 WOOP |
| 3482 |  BullBear AI AIBB | - | 300,17% | -14,83% | US$12.626 | - | 2.045.833.899.998.990 AIBB |
| 3483 |  Ancient Kingdom DOM | US$0,000007900 | -0,77% | 7,86% | US$12.507 | - | 1.582.996.910 DOM |
| 3484 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001610 | 1,43% | 8,80% | US$12.402 | - | 770.099.997 CORGI |
| 3486 |  GoodBoy GOODBOY | US$0,00001217 | 3,78% | 9,96% | US$12.173 | - | 1.000.000.000 GOODBOY |
| 3487 |  Azuki AZUKI | US$0,001069 | -0,90% | 11,43% | US$12.069 | - | 11.284.984 AZUKI |
| 3488 |  Donkey King DOKY | US$0,000001390 | 0,00% | -2,49% | US$12.024 | - | 8.674.561.969 DOKY |
| 3489 |  Lil Bub BUB | US$0,00001200 | 4,37% | 4,18% | US$12.003 | - | 1.000.000.000 BUB |
| 3490 |  BEMIL Coin BEM | US$0,00001148 | 0,00% | 6,80% | US$11.484 | - | 999.981.241 BEM |
| 3491 |  Residual Token eRSDL | US$0,00001208 | -39,65% | 12,39% | US$11.423 | US$13,63 | 945.239.243 eRSDL |
| 3492 |  Dechat DECHAT | US$0,002242 | -14,54% | -8,41% | US$10.977 | - | 4.895.047 DECHAT |
| 3493 |  MMOCoin MMO | US$0,0001594 | 42,76% | 87,23% | US$10.925 | US$2,58 | 68.531.894 MMO |
| 3494 |  Squirrel Swap SQRL | US$0,00001090 | 0,00% | 10,61% | US$10.902 | - | 999.983.280 SQRL |
| 3495 |  BabyCate BABYCATE | US$0,00000002000 | -0,55% | 0,17% | US$11.555 | US$47.343,31 | 678.370.367.478 BABYCATE |
| 3496 |  Galaxy Fight Club GCOIN | US$0,0007450 | 13,83% | 0,25% | US$10.717 | US$11.814,96 | 14.384.463 GCOIN |
| 3497 |  ShoeFy SHOE | US$0,0007977 | -2,96% | -37,75% | US$10.381 | US$12.389,59 | 13.013.747 SHOE |
| 3498 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3499 |  Pacoca PACOCA | US$0,00003173 | 0,44% | 7,59% | US$10.504 | - | 331.082.967 PACOCA |
| 3500 |  Zcash AI ZEC | US$0,0004380 | 33,88% | 64,16% | US$9.181 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.