Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0004536 | -1,36% | -12,18% | US$35.401 | US$11.910,08 | 78.052.634 CRE8 |
| 3302 |  HoDooi.com HOD | US$0,00007085 | -1,77% | -15,55% | US$34.849 | US$12.134,75 | 491.857.217 HOD |
| 3303 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3304 |  Izzy IZZY | US$0,00003499 | 1,66% | 13,14% | US$34.361 | US$39,82 | 982.000.000 IZZY |
| 3305 |  Degen Arena DEGEN | - | 2,92% | 19,59% | US$34.325 | US$2.368,38 | 420.690.000.000.000 DEGEN |
| 3306 |  Kalao KLO | US$0,0001805 | 21,70% | -47,20% | US$34.296 | US$17.425,06 | 189.969.797 KLO |
| 3307 |  Spartan Protocol SPARTA | US$0,0004563 | 3,58% | 2,20% | US$34.124 | - | 74.782.756 SPARTA |
| 3308 |  JinPeng JIN | US$0,00003992 | 3,23% | 2,18% | US$34.108 | US$606,02 | 854.316.386 JIN |
| 3309 |  BLOCX. BLOCX | US$0,0003362 | -22,02% | -77,99% | US$33.660 | US$4.502,54 | 100.105.174 BLOCX |
| 3310 |  TheForce Trade FOC | US$0,0004232 | 1,11% | 6,99% | US$33.939 | - | 80.200.000 FOC |
| 3311 |  Magaverse MVRS | US$0,00003390 | -0,04% | 21,50% | US$33.901 | US$73.060,11 | 1.000.000.000 MVRS |
| 3312 |  Lux LUX | US$0,00003379 | 1,55% | 5,13% | US$33.788 | - | 1.000.000.000 LUX |
| 3313 |  Era Token (Era7) ERA | US$0,0007310 | 0,00% | 8,82% | US$33.640 | - | 46.021.643 ERA |
| 3314 |  SHILL Token SHILL | US$0,00008971 | 12,93% | -47,99% | US$32.032 | US$14.038,35 | 357.073.944 SHILL |
| 3315 |  Berry Data BRY | US$0,01656 | 0,38% | 10,37% | US$33.111 | US$404,49 | 2.000.000 BRY |
| 3316 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3317 |  REV3AL REV3L | US$0,00008955 | 0,86% | 15,55% | US$32.772 | - | 365.950.750 REV3L |
| 3318 |  PRivaCY Coin PRCY | US$0,002242 | -0,39% | 40,13% | US$32.436 | - | 14.468.056 PRCY |
| 3319 |  BNbitcoin BNBTC | US$0,002999 | 3,18% | -12,69% | US$32.128 | - | 10.713.035 BNBTC |
| 3320 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3321 |  Lithium LITH | US$0,000006100 | 0,00% | -0,09% | US$31.994 | - | 5.242.220.240 LITH |
| 3322 |  LiquidApps DAPP | US$0,00004468 | -8,57% | -8,59% | US$31.716 | US$65,60 | 709.902.294 DAPP |
| 3323 |  Idavoll DAO IDV | US$0,00003330 | 21,34% | -85,77% | US$30.782 | US$12.336,28 | 924.278.318 IDV |
| 3324 |  Insane Labz LABZ | US$0,0006280 | 1,42% | 2,13% | US$31.079 | US$1.095,07 | 49.487.206 LABZ |
| 3325 |  Moonchain MCH | US$0,0001203 | -25,35% | -48,77% | US$30.001 | US$762.504 | 249.450.000 MCH |
| 3326 |  Playbux PBUX | US$0,00007904 | 3,19% | 130,73% | US$30.710 | - | 388.517.244 PBUX |
| 3327 |  Nerve Finance NRV | US$0,0006594 | -0,23% | 1,22% | US$30.489 | - | 46.237.771 NRV |
| 3328 |  Doug The Duck DOUG | US$0,00003047 | 1,29% | 8,06% | US$30.473 | - | 999.960.911 DOUG |
| 3329 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3330 |  Genesis Worlds GENESIS | US$0,0001674 | -3,86% | 2,23% | US$30.338 | - | 181.271.551 GENESIS |
| 3331 |  WOWswap WOW | US$0,03020 | -1,18% | -2,88% | US$30.188 | US$40.479,38 | 999.487 WOW |
| 3332 |  I'm a Jeet JEETS | US$0,00002991 | -17,05% | -60,08% | US$29.911 | - | 999.990.748 JEETS |
| 3333 |  DeFAI DEFAI | US$0,00003137 | -4,15% | -23,20% | US$29.905 | - | 953.202.701 DEFAI |
| 3334 |  MetaQ METAQ | US$0,01152 | -0,03% | 157,17% | US$29.697 | US$1.527,04 | 2.577.783 METAQ |
| 3335 |  LitLab Games LITT | US$0,0001012 | 0,00% | -0,52% | US$29.542 | - | 291.825.068 LITT |
| 3336 |  Elpis Battle EBA | US$0,001327 | 0,64% | 5,22% | US$29.420 | - | 22.172.718 EBA |
| 3337 |  Poor Doge PDOGE | US$0,0000002600 | 0,34% | 1,65% | US$29.344 | - | 111.743.633.539 PDOGE |
| 3338 |  Solzilla SOLZILLA | - | -1,56% | -1,04% | US$29.064 | - | 641.180.240.641.250 SOLZILLA |
| 3339 |  Bestcoin BEST | US$0,0000004300 | 6,46% | -7,27% | US$28.953 | US$258,61 | 67.249.637.518 BEST |
| 3340 |  Digimon DIGIMON | US$0,00002877 | 2,94% | 10,52% | US$28.764 | - | 999.873.171 DIGIMON |
| 3341 |  TOAD TOAD | - | 46,90% | 145,59% | US$28.710 | - | 414.270.922.861.822 TOAD |
| 3342 |  Heroes Chained HEC | US$0,0005209 | 0,00% | 2,27% | US$28.616 | - | 54.935.775 HEC |
| 3343 |  Doodipals DOODI | US$0,00003087 | 2,24% | 6,45% | US$28.591 | - | 926.123.837 DOODI |
| 3344 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3345 |  NDQ666 NDQ | US$0,00002845 | -0,11% | 20,23% | US$28.448 | US$121,49 | 1.000.000.000 NDQ |
| 3346 |  Simon the Gator SIMON | US$0,00004104 | -0,06% | -7,99% | US$28.313 | US$31.079,78 | 689.852.778 SIMON |
| 3347 |  OMalley OMALLEY | US$0,000003140 | 4,06% | 11,25% | US$28.215 | - | 9.000.000.000 OMALLEY |
| 3348 |  DOJO Protocol DOAI | US$0,00003373 | 2,67% | -23,34% | US$28.180 | US$10.715,10 | 835.563.720 DOAI |
| 3349 |  Thetan World THG | US$0,0002445 | 1,43% | -5,52% | US$27.772 | - | 113.584.954 THG |
| 3350 |  Fusion AI FUSION | US$0,00002776 | 0,00% | 3,35% | US$27.758 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.