Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  aiPump AIPUMP | US$0,0001478 | 28,99% | -58,77% | US$56.258 | US$5.864,99 | 380.666.741 AIPUMP |
| 3202 |  MILKBAG MILKBAG | US$0,00006077 | 2,68% | 1,61% | US$54.641 | - | 899.153.384 MILKBAG |
| 3203 |  TAIKAI TKAI | US$0,0007241 | 45,34% | 46,00% | US$54.524 | US$1.092,26 | 75.299.878 TKAI |
| 3204 |  Ronaldinho Coin STAR10 | US$0,0002166 | 0,15% | 0,23% | US$54.456 | US$54.626,82 | 251.435.492 STAR10 |
| 3205 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3206 |  KingdomStarter KDG | US$0,0001024 | 0,74% | 2,91% | US$54.356 | - | 531.000.869 KDG |
| 3207 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3208 |  JulSwap JULD | US$0,00009000 | -0,04% | -43,76% | US$53.296 | - | 592.166.808 JULD |
| 3209 |  ChainAware.ai AWARE | US$0,001438 | -3,81% | -1,84% | US$52.958 | US$25,77 | 36.825.134 AWARE |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001680 | 1,26% | 6,13% | US$52.617 | - | 31.319.195 DUCK |
| 3211 |  New BitShares NBS | US$0,00002113 | 6,87% | -67,06% | US$55.107 | US$11.576,86 | 2.607.670.560 NBS |
| 3212 |  Slingshot SLING | US$0,0002773 | -18,53% | -21,54% | US$51.715 | US$56.477,21 | 186.468.623 SLING |
| 3213 |  Hokkaidu Inu HOKK | US$0,00005204 | -0,17% | -12,90% | US$52.044 | - | 1.000.000.000 HOKK |
| 3214 |  UniLayer LAYER | US$0,001298 | 2,84% | 2,84% | US$51.918 | - | 40.000.000 LAYER |
| 3215 |  Baby BABY | US$0,00000005000 | 1,03% | 13,68% | US$51.808 | - | 981.286.127.061 BABY |
| 3216 |  EAGLEBUILDER E | US$0,00005103 | 10,65% | -0,51% | US$51.033 | - | 1.000.000.000 E |
| 3217 |  KeyFi KEYFI | US$0,01897 | 1,50% | 7,09% | US$50.991 | - | 2.688.429 KEYFI |
| 3218 |  Effect AI (old) EFX | US$0,0002021 | -3,32% | 4,37% | US$50.967 | - | 252.168.527 EFX |
| 3219 |  Reboot GG | US$0,0003104 | 0,00% | 1,88% | US$50.360 | - | 162.237.935 GG |
| 3220 |  RealGOAT RGOAT | - | -0,41% | 8,61% | US$50.301 | - | 21.000.000.000.000 RGOAT |
| 3221 |  Pochita (pochita.biz) POCHITA | US$0,00005015 | -2,25% | 4,75% | US$50.146 | US$96.446,55 | 1.000.000.000 POCHITA |
| 3222 |  sunpepe SUNPEPE | US$0,00005138 | -21,73% | -20,04% | US$51.381 | US$16.089,47 | 1.000.000.000 SUNPEPE |
| 3223 |  FEAR FEAR | US$0,002770 | -1,38% | -3,09% | US$49.076 | US$12.932,51 | 17.715.413 FEAR |
| 3224 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3225 |  Oddz ODDZ | US$0,0004872 | -2,41% | -0,59% | US$48.231 | US$52.949,92 | 98.999.988 ODDZ |
| 3226 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,03% | US$49.004 | - | 3.076.011 ALL |
| 3227 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004912 | -2,58% | 8,89% | US$49.118 | US$143.132 | 1.000.000.000 BABYXRP |
| 3228 |  DEEPSPACE DPS | US$0,0009083 | -1,60% | -0,79% | US$48.045 | - | 52.893.498 DPS |
| 3229 |  CryptoBlades SKILL | US$0,06493 | 0,00% | 6,48% | US$47.853 | - | 736.967 SKILL |
| 3230 |  ZAIBOT ZAI | US$0,009041 | 1,68% | 7,01% | US$47.422 | - | 5.245.087 ZAI |
| 3231 |  Onigiri ONI | US$0,0000001200 | 0,00% | 6,27% | US$47.357 | - | 407.983.099.999 ONI |
| 3232 |  APYSwap APYS | US$0,002597 | 1,77% | -2,05% | US$47.240 | US$14.970,06 | 18.191.036 APYS |
| 3233 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3234 |  Rug World Assets RWA | US$0,004925 | -9,64% | -21,16% | US$46.777 | US$121,71 | 9.498.089 RWA |
| 3235 |  BOZO BOZO | - | -0,83% | 9,72% | US$46.569 | - | 72.824.910.656.960 BOZO |
| 3236 |  Privix new PRIVIX | US$0,002197 | 5,25% | 9,73% | US$46.143 | - | 21.000.000 PRIVIX |
| 3237 |  Jarvis Network JRT | US$0,001580 | -8,57% | -8,59% | US$45.828 | US$32,57 | 29.005.880 JRT |
| 3238 |  DeHive DHV | US$0,01139 | 6,65% | -37,91% | US$45.794 | US$17.091,61 | 4.019.375 DHV |
| 3239 |  retardcoin RETARD | US$0,00004543 | -0,50% | 2,72% | US$45.431 | US$158,78 | 999.966.969 RETARD |
| 3240 |  Valentine VALENTINE | US$0,00004541 | 0,00% | 9,19% | US$45.413 | - | 1.000.000.000 VALENTINE |
| 3241 |  YFDAI.FINANCE YF-DAI | US$11,37 | 11,38% | 14,71% | US$45.332 | US$14.130,52 | 3.986 YF-DAI |
| 3242 |  Flavia Is Online FLAVIA | US$0,00004472 | 4,50% | 1,22% | US$44.724 | - | 999.999.631 FLAVIA |
| 3243 |  Decentral Games DG | US$0,0002288 | 0,00% | -9,21% | US$44.154 | - | 192.958.810 DG |
| 3244 |  BSX BSX | US$0,0002323 | -15,49% | -75,93% | US$44.006 | US$710,99 | 189.477.711 BSX |
| 3245 |  Acid Toad TOAD | - | 2,02% | 12,45% | US$43.973 | - | 420.690.000.000.000 TOAD |
| 3246 |  MOONDOGE MOONDOGE | US$0,00004446 | 0,34% | 16,21% | US$43.830 | - | 985.740.007 MOONDOGE |
| 3247 |  The Loonies LOON | US$0,00004326 | -1,17% | -9,86% | US$43.258 | US$53.555,43 | 1.000.000.000 LOON |
| 3248 |  Shopping.io SHOP | US$0,0004349 | 1,38% | 1,92% | US$43.434 | - | 99.875.636 SHOP |
| 3249 |  DOGEai DOGEAI | US$0,00005788 | 1,30% | 5,67% | US$43.412 | US$44,13 | 750.000.000 DOGEAI |
| 3250 |  WELL3 $WELL | US$0,00001053 | 0,08% | -62,67% | US$43.348 | US$13.291,18 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.