Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  sci-hub SCIHUB | US$0,0001078 | 14,54% | 0,57% | US$107.832 | US$17.896,12 | 999.970.725 SCIHUB |
| 3002 |  Amulet AMU | US$0,0002438 | 0,31% | 0,14% | US$107.740 | US$2,86 | 441.930.898 AMU |
| 3003 |  Arcona ARCONA | US$0,004804 | -57,59% | -57,21% | US$107.061 | US$655,04 | 22.284.170 ARCONA |
| 3004 |  DeepLink Protocol DLC | US$0,000008130 | 15,54% | 22,64% | US$106.730 | US$8.449,75 | 13.131.100.000 DLC |
| 3005 |  CatDog CATDOG | US$0,000001060 | -1,42% | -12,79% | US$105.852 | US$154.084 | 100.000.000.000 CATDOG |
| 3006 |  Pullix PLX | US$0,001272 | 0,00% | 0,22% | US$105.920 | - | 83.251.318 PLX |
| 3007 |  WOM Protocol WOM | US$0,0005442 | -24,50% | -37,87% | US$105.024 | US$3,68 | 193.000.000 WOM |
| 3008 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3009 |  LF LF | US$0,00003487 | 1,95% | -7,12% | US$104.066 | US$323.961 | 2.983.986.830 LF |
| 3010 |  KILT Protocol (new) KILT | US$0,0005427 | -6,94% | 44,17% | US$104.068 | - | 191.775.189 KILT |
| 3011 |  SOLVE SOLVE | US$0,0001486 | 3,26% | 7,25% | US$104.004 | US$51,21 | 700.125.013 SOLVE |
| 3012 |  NVIDIA NVDA | US$0,0001307 | 2,12% | 0,80% | US$103.920 | - | 795.041.455 NVDA |
| 3013 |  Gravity Finance GFI | US$0,0002921 | -0,54% | 4,43% | US$102.906 | - | 352.267.212 GFI |
| 3014 |  Peanut NUX | US$0,002058 | -0,02% | 4,87% | US$102.887 | US$13.752,87 | 50.000.000 NUX |
| 3015 |  AgeOfGods AOG | US$0,0009889 | -0,09% | -2,26% | US$102.327 | US$12.180,81 | 103.474.429 AOG |
| 3016 |  Edu3Labs NFE | US$0,0009777 | 1,43% | -43,71% | US$102.048 | US$15.222,05 | 104.375.044 NFE |
| 3017 |  dog with apple in mouth APPLE | US$0,0001020 | -0,04% | 5,20% | US$101.999 | US$82.181,99 | 999.979.085 APPLE |
| 3018 |  Mist MIST | US$0,001806 | -3,40% | 0,23% | US$101.789 | US$36.871,53 | 56.357.088 MIST |
| 3019 |  GameCredits GAME | US$0,0005248 | -2,63% | 2,22% | US$101.711 | - | 193.823.779 GAME |
| 3020 |  Boundless Network BUN | US$0,0004625 | 75,82% | 139,89% | US$115.347 | US$930.598 | 249.409.465 BUN |
| 3021 |  The ChampCoin TCC | US$0,002030 | -0,05% | 79,67% | US$101.506 | US$13,21 | 50.000.000 TCC |
| 3022 |  Mithril MITH | US$0,0001010 | 0,25% | -41,29% | US$100.973 | US$12.777,52 | 1.000.000.000 MITH |
| 3023 |  Meme Ai MEMEAI | US$0,0001387 | 2,34% | 5,07% | US$100.979 | US$42.943,73 | 728.043.731 MEMEAI |
| 3024 |  Kangal KANGAL | US$0,000001010 | 0,00% | 7,55% | US$100.821 | - | 100.000.000.000 KANGAL |
| 3025 |  Opium OPIUM | US$0,02413 | -0,78% | 3,58% | US$100.404 | US$64,23 | 4.161.204 OPIUM |
| 3026 |  Wombat Exchange WOM | US$0,001709 | -1,12% | -1,19% | US$100.001 | - | 58.529.174 WOM |
| 3027 |  XcelPay XLD | US$0,001719 | 10,12% | 23,72% | US$99.510 | - | 57.898.934 XLD |
| 3028 |  Shib Original Vision SOV | - | 0,00% | -5,64% | US$99.346 | - | 106.160.000.000.000 SOV |
| 3029 |  Duckies, the canary network for Yellow DUCKIES | US$0,001903 | -0,02% | 3,66% | US$99.127 | US$1,14 | 52.088.321 DUCKIES |
| 3030 |  Infinitar IGT | US$0,0003164 | -20,55% | -53,83% | US$98.247 | US$4.614,51 | 310.507.387 IGT |
| 3031 |  Gold GOLD | US$0,005977 | 0,91% | 17,52% | US$98.228 | - | 16.434.584 GOLD |
| 3032 |  Global DePIN Chain DEEPSEEK | US$0,0001247 | -2,12% | -3,51% | US$98.480 | US$288.015 | 790.000.000 DEEPSEEK |
| 3033 |  Wen Lambo Financial WLFI | US$97,90 | 1,53% | 10,91% | US$97.902 | - | 1.000 WLFI |
| 3034 |  POLKER PKR | US$0,0005077 | -2,06% | -6,11% | US$98.303 | US$54.872,29 | 193.639.424 PKR |
| 3035 |  Tamadoge TAMA | US$0,00006975 | 0,00% | -3,89% | US$97.182 | - | 1.393.353.219 TAMA |
| 3036 |  Mint Club V1 MINT | US$0,0000002300 | -2,91% | 13,51% | US$96.948 | - | 414.982.516.640 MINT |
| 3037 |  Moo MOO | - | 1,97% | -6,80% | US$96.566 | US$876,35 | 276.067.733.891.629 MOO |
| 3038 |  Tree Stuck in Cat TREEINCAT | US$0,0001067 | -2,58% | -0,40% | US$93.693 | US$24.933,62 | 877.796.156 TREEINCAT |
| 3039 |  Aether Games AEG | US$0,0002158 | -4,35% | 15,39% | US$95.989 | US$43.510,74 | 444.890.467 AEG |
| 3040 |  Basis Cash BAC | US$0,001759 | 3,52% | -15,50% | US$96.010 | US$12.099,86 | 54.575.145 BAC |
| 3041 |  Visa Tokenized Stock (Ondo) Von | US$327,67 | -1,12% | -1,17% | US$95.531 | US$215.903 | 292 Von |
| 3042 |  SOMESING SSG | US$0,00002927 | -0,15% | -1,63% | US$95.607 | - | 3.265.980.362 SSG |
| 3043 |  Zelwin ZLW | US$0,001319 | -0,27% | 11,03% | US$95.427 | US$27.368,02 | 72.331.834 ZLW |
| 3044 |  XRPayNet XRPAYNET | US$0,00001691 | -0,45% | 7,22% | US$94.928 | US$24,45 | 5.613.529.404 XRPAYNET |
| 3045 |  YAY Network YAY | US$0,0001378 | 0,36% | 0,51% | US$94.780 | - | 687.746.250 YAY |
| 3046 |  Syncus SYNC | US$0,00002253 | -44,09% | -28,45% | US$94.451 | - | 4.191.708.088 SYNC |
| 3047 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,07% | -8,91% | US$94.127 | US$378,07 | 9.655.878.669.545 JHH |
| 3048 |  PowerTrade Fuel PTF | US$0,004031 | -0,50% | 4,42% | US$93.980 | US$54.072,03 | 23.311.586 PTF |
| 3049 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3050 |  Caila CA | US$0,00009632 | -0,48% | -5,65% | US$92.746 | - | 962.851.311 CA |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.