Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vabble v2 VFX | US$0,001037 | -0,36% | 8,84% | US$151.074 | - | 145.625.000 VFX |
| 2902 |  Piggycell PIGGY | US$0,02013 | -43,96% | -95,57% | US$145.859 | US$348.931 | 7.245.833 PIGGY |
| 2903 |  BitCone CONE | US$0,0000002700 | 0,44% | 3,68% | US$150.314 | - | 562.112.217.518 CONE |
| 2904 |  Micro GPT $MICRO | US$0,0002003 | 1,35% | 15,35% | US$150.136 | US$1.703,65 | 749.486.183 $MICRO |
| 2905 |  3DPass P3D | US$0,0002650 | 9,92% | 6,87% | US$150.047 | US$54,72 | 566.198.825 P3D |
| 2906 |  X X | US$0,0000001600 | 1,86% | 13,69% | US$150.021 | - | 937.894.983.285 X |
| 2907 |  Little Rabbit v2 LTRBT | - | -11,36% | -20,27% | US$149.708 | US$18,38 | 334.131.860.594.663 LTRBT |
| 2908 |  3space Art PACE | US$0,002069 | -0,40% | -61,74% | US$149.341 | US$12.489,15 | 72.171.512 PACE |
| 2909 |  Aurigami PLY | US$0,00003600 | -0,03% | -0,02% | US$148.568 | - | 4.126.763.136 PLY |
| 2910 |  Ibiza Final Boss BOSS | US$0,0001595 | -3,73% | 6,02% | US$148.345 | US$2.602,83 | 930.316.860 BOSS |
| 2911 |  Aster Dog ADOG | US$0,0001581 | -12,41% | -49,98% | US$147.822 | US$7.400,36 | 934.908.796 ADOG |
| 2912 |  Cogito Finance CGV | US$0,001526 | 0,37% | -6,61% | US$147.678 | US$2,28 | 96.787.938 CGV |
| 2913 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,04% | US$147.648 | - | 6.255.464 MIBR |
| 2914 |  GG3 GGX | US$0,002823 | -9,06% | -45,47% | US$147.371 | US$4.570,07 | 52.212.602 GGX |
| 2915 |  littlemanyu MANYU | US$0,0001475 | 3,16% | 13,90% | US$147.354 | - | 999.317.907 MANYU |
| 2916 |  Dimecoin DIME | US$0,0000003100 | -0,93% | 19,18% | US$146.583 | US$0,6300 | 478.333.438.962 DIME |
| 2917 |  Brokoli Network BRKL | US$0,002739 | -1,35% | -3,31% | US$146.469 | US$12.020,10 | 53.472.622 BRKL |
| 2918 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001452 | 0,48% | -29,62% | US$145.210 | US$28.931,20 | 999.874.290 LAUNCHCOIN |
| 2919 |  Wat WAT | US$0,0000003500 | 5,07% | 13,97% | US$145.825 | - | 420.690.000.000 WAT |
| 2920 |  Wall Street Games (old) WSG | - | 1,39% | 11,50% | US$144.087 | US$313,72 | 912.055.069.273.420 WSG |
| 2921 |  Sao Paulo FC Fan Token SPFC | US$0,02973 | 1,80% | 2,64% | US$142.385 | US$12.327,02 | 4.788.671 SPFC |
| 2922 |  el gato ELGATO | US$0,00001431 | -3,83% | 7,29% | US$143.045 | - | 9.997.471.495 ELGATO |
| 2923 |  Scotty Beam SCOTTY | US$0,0003093 | 0,81% | 3,40% | US$142.485 | US$20.398,12 | 460.665.809 SCOTTY |
| 2924 |  Lyra LYRA | US$0,0002439 | -5,01% | 0,06% | US$141.675 | US$2,09 | 580.900.604 LYRA |
| 2925 |  AgentLayer AGENT | US$0,0001535 | -0,08% | -24,56% | US$141.074 | US$89.222,68 | 919.262.840 AGENT |
| 2926 |  Ambios Network AMBIOS | US$0,002223 | -2,38% | -7,65% | US$140.317 | US$874,30 | 63.112.126 AMBIOS |
| 2927 |  OneFinity ONE | US$0,03199 | 1,43% | 11,14% | US$139.832 | US$0,7400 | 4.371.636 ONE |
| 2928 |  Self Chain SLF | US$0,0008335 | -2,16% | 38,66% | US$139.192 | US$152.131 | 167.000.000 SLF |
| 2929 |  Helmet.insure HELMET | US$0,003211 | -0,87% | 4,52% | US$138.881 | - | 43.246.343 HELMET |
| 2930 |  OctoFi OCTO | US$0,1729 | -9,95% | -8,45% | US$137.955 | - | 797.953 OCTO |
| 2931 |  ChainGuardians CGG | US$0,002231 | 137,35% | 16,82% | US$137.152 | - | 61.478.209 CGG |
| 2932 |  LEGIT LEGIT | US$0,0001625 | 1,21% | -25,12% | US$136.587 | US$6.997,75 | 840.653.806 LEGIT |
| 2933 |  BeFi Labs BEFI | US$0,001745 | -1,07% | -8,70% | US$135.460 | US$107.417 | 77.644.648 BEFI |
| 2934 |  Hord HORD | US$0,001534 | -8,49% | -30,39% | US$135.969 | US$1.406,01 | 88.615.986 HORD |
| 2935 |  Signata SATA | US$0,001901 | -8,57% | -8,59% | US$135.485 | US$20,79 | 71.260.435 SATA |
| 2936 |  Databot DATA | US$0,0001480 | -4,35% | -7,37% | US$135.501 | - | 915.839.857 DATA |
| 2937 |  Battle Hero BATH | US$0,002718 | 0,00% | 0,73% | US$135.265 | - | 49.773.309 BATH |
| 2938 |  e-Money NGM | US$0,006791 | 0,41% | 2,47% | US$134.185 | - | 19.760.286 NGM |
| 2939 |  Vega Protocol VEGA | US$0,002150 | -9,05% | 134,17% | US$133.421 | US$66,58 | 62.047.133 VEGA |
| 2940 |  OneLedger OLT | US$0,0002601 | -0,39% | -16,11% | US$131.852 | US$142.890 | 506.936.797 OLT |
| 2941 |  BOLT BOLT | US$0,0001380 | -7,41% | -10,98% | US$132.136 | - | 957.427.533 BOLT |
| 2942 |  Draggy DRAGGY | - | 0,00% | 5,96% | US$131.029 | - | 404.488.535.474.474 DRAGGY |
| 2943 |  AssetMantle MNTL | US$0,00005660 | -6,00% | 10,66% | US$130.671 | - | 2.308.548.579 MNTL |
| 2944 |  Soyjak SOY | US$0,0001410 | 9,54% | -0,48% | US$130.662 | - | 926.557.989 SOY |
| 2945 |  Venus Reward Token VRT | US$0,000005930 | -0,62% | 6,22% | US$130.506 | - | 21.999.981.080 VRT |
| 2946 |  Nyzo NYZO | US$0,001304 | 2,67% | -88,19% | US$130.416 | US$12.385,30 | 100.000.000 NYZO |
| 2947 |  DePHY Network PHY | US$0,001806 | 0,61% | 15,54% | US$130.543 | US$582.928 | 72.292.500 PHY |
| 2948 |  WATCoin WAT | US$0,00001013 | -0,89% | -3,81% | US$130.506 | US$44.358,35 | 12.889.090.910 WAT |
| 2949 |  Musk It MUSKIT | US$0,0001303 | 0,66% | 2,84% | US$130.305 | US$82.024,71 | 1.000.000.000 MUSKIT |
| 2950 |  Pentagon Games PEN | US$0,0003002 | 5,25% | 14,07% | US$132.410 | US$134.943 | 441.008.405 PEN |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.