Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoSwap DINO | US$0,0005145 | 1,33% | 1,91% | US$79.983 | - | 155.471.247 DINO |
| 3102 |  O3 Swap O3 | US$0,001405 | -0,11% | 4,62% | US$79.870 | - | 56.827.550 O3 |
| 3103 |  MAXX AI MXM | US$0,0002362 | 1,28% | 7,17% | US$79.217 | US$136,96 | 335.393.316 MXM |
| 3104 |  Bitune TUNE | US$0,002492 | 12,99% | 10,11% | US$77.997 | US$11.611,14 | 31.301.449 TUNE |
| 3105 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009180 | 0,51% | -2,22% | US$78.833 | US$125.139 | 858.719.638 HAWKTUAH |
| 3106 |  Trumpius Maximus TRUMPIUS | US$0,001712 | 1,32% | 9,10% | US$78.994 | US$45,22 | 46.148.663 TRUMPIUS |
| 3107 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001575 | 0,00% | 8,05% | US$78.739 | - | 500.000.000 DOGE |
| 3108 |  Blockchain Monster Hunt BCMC | US$0,0003219 | 0,00% | -8,43% | US$78.365 | - | 243.463.792 BCMC |
| 3109 |  SARAH SARAH | US$0,0001308 | 0,67% | 7,51% | US$78.178 | US$77.641,24 | 597.624.068 SARAH |
| 3110 |  NeurochainAI NCN | US$0,00008278 | -10,38% | -19,52% | US$77.721 | US$75.491,44 | 938.862.549 NCN |
| 3111 |  EquityPay EQPAY | US$0,01341 | -15,04% | -4,20% | US$76.561 | US$9.970,26 | 5.708.534 EQPAY |
| 3112 |  Life Crypto LIFE | US$0,00002979 | 2,50% | 20,94% | US$78.377 | US$12.830,40 | 2.631.194.572 LIFE |
| 3113 |  Limitus LMT | US$0,00009200 | -0,04% | 4,55% | US$76.376 | US$73.397,96 | 830.139.203 LMT |
| 3114 |  Cat Gold Miner CATGOLD | US$0,00003089 | 15,79% | 5,50% | US$74.131 | US$15.949,55 | 2.400.000.000 CATGOLD |
| 3115 |  Monsterra (MSTR) MSTR | US$0,0007509 | 4,39% | 3,49% | US$74.116 | - | 98.700.000 MSTR |
| 3116 |  Parex PRX | US$0,005349 | -0,31% | 1,19% | US$73.073 | US$42.188,66 | 13.660.249 PRX |
| 3117 |  ASPO World ASPO | US$0,0009164 | 0,00% | -0,02% | US$73.250 | - | 79.936.866 ASPO |
| 3118 |  HODL (hodl_bnbcto) HODL | US$0,00007265 | 7,49% | 70,88% | US$72.653 | - | 1.000.000.000 HODL |
| 3119 |  GoldenCat CATS | US$0,0000001100 | 0,15% | 8,73% | US$72.465 | - | 675.067.692.800 CATS |
| 3120 |  Pickle Finance PICKLE | US$0,03771 | -1,46% | -0,70% | US$71.947 | - | 1.908.030 PICKLE |
| 3121 |  DOSE DOSE | US$0,00008420 | 289,14% | 570,99% | US$71.883 | US$17,35 | 853.702.151 DOSE |
| 3122 |  bitSmiley SMILE | US$0,001039 | -10,39% | -54,00% | US$71.525 | US$7.998,11 | 68.833.112 SMILE |
| 3123 |  Spike SPIKE | US$0,0000002100 | 0,00% | 7,32% | US$70.915 | - | 341.766.769.444 SPIKE |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00007058 | 2,65% | 5,76% | US$70.577 | - | 999.977.638 DOGEFATHER |
| 3125 |  ACENT ACE | US$0,00005021 | 3,08% | -2,13% | US$70.289 | US$5.261,81 | 1.400.000.000 ACE |
| 3126 |  suterusu SUTER | US$0,00001823 | 0,00% | 7,09% | US$70.275 | - | 3.855.040.000 SUTER |
| 3127 |  Satoshi Island STC | US$0,005175 | 0,00% | -0,64% | US$70.268 | - | 13.578.230 STC |
| 3128 |  Atsuko Sato SATO | US$0,00007214 | -2,11% | 7,73% | US$69.817 | - | 967.836.564 SATO |
| 3129 |  Game7 G7 | US$0,00003035 | 0,00% | -22,60% | US$69.811 | - | 2.299.999.998 G7 |
| 3130 |  Geojam Token JAM | US$0,000009070 | 28,82% | -58,76% | US$69.594 | US$184,40 | 7.670.910.561 JAM |
| 3131 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3132 |  Hyve HYVE | US$0,0009291 | 4,83% | -51,70% | US$69.150 | US$665,84 | 74.425.674 HYVE |
| 3133 |  Lunos UNO | US$0,0006195 | 6,42% | -11,65% | US$69.117 | US$82.438,16 | 111.566.779 UNO |
| 3134 |  Metagalaxy Land MEGALAND | US$0,00006870 | -2,86% | -4,17% | US$68.702 | US$17.812,93 | 1.000.000.000 MEGALAND |
| 3135 |  Ferrum Network FRM | US$0,0002388 | 0,68% | -12,34% | US$68.550 | US$59.473,09 | 287.009.851 FRM |
| 3136 |  MixMarvel MIX | US$0,000007050 | 0,07% | 0,34% | US$68.452 | US$110.270 | 9.710.000.000 MIX |
| 3137 |  Baby BNB BABYBNB | US$0,00006962 | 1,92% | 5,09% | US$69.624 | US$78.477,85 | 1.000.000.000 BABYBNB |
| 3138 |  CoTrader COT | US$0,000003390 | -8,57% | -8,59% | US$67.780 | US$34,93 | 20.000.000.000 COT |
| 3139 |  Refereum RFR | US$0,00001355 | 4,54% | -32,03% | US$67.747 | US$12.066,46 | 4.999.180.100 RFR |
| 3140 |  Alanyaspor Fan Token ALA | US$0,03561 | -0,79% | 6,80% | US$67.662 | US$21.764,33 | 1.899.849 ALA |
| 3141 |  Binance Mascot PHIL | US$0,00006759 | -0,50% | -3,04% | US$67.586 | - | 1.000.000.000 PHIL |
| 3142 |  Fringe Finance FRIN | US$0,0001040 | -3,71% | 70,52% | US$68.102 | US$54.380,64 | 654.583.449 FRIN |
| 3143 |  NFTrade NFTD | US$0,002051 | 0,33% | -7,35% | US$67.160 | US$12.187,07 | 32.741.175 NFTD |
| 3144 |  CatSolHat SOLCAT | US$0,001015 | -0,66% | 12,65% | US$67.139 | US$15.944,23 | 66.158.964 SOLCAT |
| 3145 |  DOGWIFHOOD WIF | US$0,00006656 | 0,00% | 10,43% | US$66.493 | - | 998.920.173 WIF |
| 3146 |  InsurAce INSUR | US$0,001480 | 0,00% | 10,11% | US$66.447 | - | 44.891.926 INSUR |
| 3147 |  Eden EDEN | US$0,005007 | -64,61% | -62,69% | US$66.261 | US$7.261,27 | 13.232.627 EDEN |
| 3148 |  CryBaby CRYBB | US$0,00009510 | 2,69% | -3,47% | US$66.209 | US$375.376 | 696.165.580 CRYBB |
| 3149 |  Boochie by Matt Furie BOOCHIE | - | -18,85% | -23,25% | US$64.530 | US$42.233,69 | 420.690.000.000.000 BOOCHIE |
| 3150 |  Puffy PUFFY | US$0,000001490 | -0,37% | 6,91% | US$66.014 | - | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.