Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Elixir deUSD DEUSD | US$0,0007162 | 14,29% | -92,84% | US$66.004 | - | 92.162.305 DEUSD |
| 3152 |  Unstable Tether USDUT | US$0,00006564 | -4,18% | -2,37% | US$65.641 | US$908,50 | 999.956.727 USDUT |
| 3153 |  Solana Swap SOS | US$0,00006556 | -0,48% | 6,03% | US$65.559 | - | 999.999.999 SOS |
| 3154 |  Defina Finance FINA | US$0,0006705 | -0,10% | -5,25% | US$65.513 | US$412,93 | 97.712.962 FINA |
| 3155 |  pNetwork PNT | US$0,0007328 | -6,98% | -17,61% | US$65.406 | - | 89.249.860 PNT |
| 3156 |  ZoRobotics ZORO | US$0,005273 | -1,08% | -10,72% | US$65.424 | US$32.146,93 | 12.407.770 ZORO |
| 3157 |  Slop SLOP | US$0,00006510 | 0,38% | 1,20% | US$65.096 | - | 999.996.709 SLOP |
| 3158 |  Ninneko NINO | US$0,001002 | -0,35% | -6,64% | US$65.064 | US$138,17 | 64.904.273 NINO |
| 3159 |  Lynex LYNX | US$0,002242 | -2,86% | -7,79% | US$65.392 | US$27.650,64 | 29.165.560 LYNX |
| 3160 |  Hedget HGET | US$0,03641 | 1,43% | -26,79% | US$63.763 | US$31.989,43 | 1.751.448 HGET |
| 3161 |  Centaur CNTR | US$0,00001316 | -0,40% | 7,14% | US$64.880 | - | 4.928.458.333 CNTR |
| 3162 |  Metaverser MTVT | US$0,0003870 | 1,55% | -6,09% | US$64.675 | US$105,39 | 167.113.236 MTVT |
| 3163 |  Soarchain SOAR | US$0,0006224 | -5,57% | -10,59% | US$62.656 | - | 100.663.917 SOAR |
| 3164 |  Uranus (SOL) ANUS | US$0,000007660 | -0,97% | 6,02% | US$62.481 | - | 8.154.420.496 ANUS |
| 3165 |  YachtsCoin YTC | US$0,00006209 | -10,70% | 4,84% | US$62.089 | - | 999.915.076 YTC |
| 3166 |  Ghosty Cash SPKY | US$0,006788 | 12,24% | -26,25% | US$61.967 | - | 9.128.802 SPKY |
| 3167 |  Fuku-Kun FUKU | US$0,0000001900 | 3,97% | 11,55% | US$61.515 | - | 321.819.770.874 FUKU |
| 3168 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,02% | US$61.269 | - | 414.400.864.566 DUCKY |
| 3169 |  İstanbul Başakşehir Fan Token IBFK | US$0,04345 | 0,57% | -0,89% | US$60.707 | US$12.402,60 | 1.397.326 IBFK |
| 3170 |  Regret REGRET | US$0,00006059 | 0,16% | -15,48% | US$60.572 | US$3.767,83 | 999.740.270 REGRET |
| 3171 |  Peanut PEANUT | US$0,0000001500 | 0,00% | -1,98% | US$60.374 | - | 409.456.941.721 PEANUT |
| 3172 |  Spellfire SPELLFIRE | US$0,00009416 | -1,10% | 1,33% | US$60.263 | US$51.926,02 | 640.000.000 SPELLFIRE |
| 3173 |  UBIX.Network UBX | US$0,000001270 | -4,62% | -23,52% | US$57.811 | US$219.302 | 45.558.153.243 UBX |
| 3174 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006000 | 0,46% | 9,11% | US$60.003 | US$124.643 | 999.998.669 KBBB |
| 3175 |  HanChain HAN | US$0,0007148 | 0,98% | 7,52% | US$59.915 | US$819.479 | 83.821.503 HAN |
| 3176 |  Jade Currency JADE | US$0,001112 | -14,23% | 1,39% | US$59.666 | US$6.522,96 | 53.652.398 JADE |
| 3177 |  Umbrella Network UMB | US$0,0002023 | 49,04% | 85,15% | US$59.252 | - | 292.962.636 UMB |
| 3178 |  DRUNK ROBOTS METAL | US$0,00008214 | -0,75% | -35,54% | US$59.086 | US$12.604,71 | 719.299.800 METAL |
| 3179 |  Baby Trump (BSC) BABYTRUMP | US$0,0001330 | -0,99% | 7,70% | US$58.927 | - | 443.216.728 BABYTRUMP |
| 3180 |  Wall St. Bull WBULL | US$0,00005892 | -7,81% | -15,92% | US$58.918 | US$2.043,44 | 1.000.000.000 WBULL |
| 3181 |  Janet JANET | US$0,00005657 | 7,76% | -26,89% | US$56.567 | US$2.792,77 | 1.000.000.000 JANET |
| 3182 |  Based Shiba Inu BSHIB | US$0,000006380 | 0,95% | 15,40% | US$57.690 | US$71,99 | 9.041.391.107 BSHIB |
| 3183 |  VIXCO VIX | US$0,00006480 | 0,09% | 0,09% | US$57.524 | US$0,6400 | 887.690.380 VIX |
| 3184 |  Wet Ass Pussy WAP | US$0,00005752 | 0,44% | -1,46% | US$57.519 | - | 1.000.000.000 WAP |
| 3185 |  Record RECORD | US$0,00009480 | -0,89% | -2,79% | US$57.468 | US$896,94 | 606.207.731 RECORD |
| 3186 |  VIX777 VIX | US$0,00006402 | 2,56% | 11,19% | US$57.416 | - | 896.871.728 VIX |
| 3187 |  Qpay QPAY | US$0,00005734 | -9,57% | -11,74% | US$57.338 | - | 1.000.000.000 QPAY |
| 3188 |  Aiagent.app AAA | US$0,00005725 | 1,12% | -2,11% | US$57.249 | - | 999.966.217 AAA |
| 3189 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3190 |  The Moon Metaverse 2MOON | US$0,0000009000 | -2,96% | -2,38% | US$56.931 | US$36.185,35 | 63.466.533.600 2MOON |
| 3191 |  Angola AGLA | US$0,00002840 | 1,05% | -33,98% | US$56.666 | US$548.643 | 1.995.600.000 AGLA |
| 3192 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,45% | 0,20% | US$56.584 | - | 323.587.781.059 MDB |
| 3193 |  Bachi on Base BACHI | US$0,00009614 | 5,06% | 11,77% | US$56.385 | US$49.628,40 | 586.500.000 BACHI |
| 3194 |  Baby Bonk BABYBONK | - | -0,41% | -0,38% | US$58.468 | US$41.740,65 | 257.345.061.943.678.304 BABYBONK |
| 3195 |  Doge Base DOGEBASE | US$0,00005633 | 0,74% | 0,34% | US$56.053 | - | 995.045.963 DOGEBASE |
| 3196 |  8PAY 8PAY | US$0,0009326 | 2,09% | 0,99% | US$55.966 | - | 60.010.875 8PAY |
| 3197 |  Sakai Vault SAKAI | US$0,02646 | 0,44% | -5,89% | US$55.071 | US$11.988,20 | 2.081.027 SAKAI |
| 3198 |  Plastiks PLASTIK | US$0,0003649 | 6,50% | 19,54% | US$55.637 | - | 152.452.346 PLASTIK |
| 3199 |  OpenVision VISION | US$0,00005554 | 1,94% | 5,32% | US$55.536 | - | 1.000.000.000 VISION |
| 3200 |  King DAG KDAG | US$0,001018 | -0,13% | -0,47% | US$55.452 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.