Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005420 | 8,22% | -72,08% | US$27.586 | US$47,49 | 5.092.139.007 WOMBAT |
| 3352 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002756 | 0,00% | -1,56% | US$27.558 | - | 999.814.210 CATG |
| 3353 |  Lamas Finance LMF | US$0,003829 | 0,38% | 2,13% | US$27.491 | US$110,46 | 7.180.391 LMF |
| 3354 |  Argon ARGON | US$0,0002794 | 0,00% | -0,71% | US$27.475 | - | 98.327.828 ARGON |
| 3355 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3356 |  CRT AI Network CRTAI | US$0,00007740 | 0,62% | 0,01% | US$27.315 | US$77.992,87 | 352.900.942 CRTAI |
| 3357 |  Idle IDLE | US$0,003052 | -8,57% | -8,59% | US$27.210 | US$4,06 | 8.914.214 IDLE |
| 3358 |  KINE KINE | US$0,001337 | -7,62% | -1,56% | US$27.015 | - | 20.211.925 KINE |
| 3359 |  Bruh BRUH | US$0,00002701 | 3,85% | 3,87% | US$27.011 | US$50.870,96 | 1.000.000.000 BRUH |
| 3360 |  ZeroSwap ZEE | US$0,0004292 | 0,23% | 28,85% | US$27.221 | US$280.289 | 63.429.102 ZEE |
| 3361 |  LanLan Cat LANLAN | US$0,000003000 | -40,01% | -39,99% | US$26.670 | US$0,01000 | 8.888.888.888 LANLAN |
| 3362 |  Gourmet Galaxy GUM | US$0,007943 | 0,21% | 8,05% | US$26.308 | - | 3.312.145 GUM |
| 3363 |  Kobushi KOBUSHI | US$0,00000007000 | 5,79% | -25,87% | US$27.649 | US$56.458,45 | 420.690.000.000 KOBUSHI |
| 3364 |  Cros CROS | US$0,00002611 | -10,82% | -55,74% | US$26.109 | US$2.818,65 | 1.000.000.000 CROS |
| 3365 |  SolBox SOLBOX | US$0,00002608 | -2,33% | -19,48% | US$26.070 | - | 999.788.197 SOLBOX |
| 3366 |  The Corgi of PolkaBridge CORGIB | - | 0,81% | 9,19% | US$26.028 | US$990,16 | 28.970.000.000.000 CORGIB |
| 3367 |  Furucombo COMBO | US$0,0006366 | 0,00% | 13,28% | US$25.826 | - | 40.569.925 COMBO |
| 3368 |  STAGE STAGE | US$0,00001635 | -5,46% | -38,17% | US$25.235 | US$10.649,10 | 1.543.128.482 STAGE |
| 3369 |  Arix ARIX | US$0,0004215 | 3,00% | -3,13% | US$26.418 | US$60.145,88 | 62.683.981 ARIX |
| 3370 |  APES APES | US$0,00002564 | 0,13% | 5,42% | US$25.637 | - | 999.994.943 APES |
| 3371 |  KALM KALM | US$0,002991 | -1,20% | 6,29% | US$25.575 | - | 8.550.000 KALM |
| 3372 |  Dogy DOGY | US$0,00000003000 | 0,00% | -17,36% | US$25.236 | US$53.588,70 | 869.874.288.557 DOGY |
| 3373 |  Virtue Poker VPP | US$0,0002366 | -3,31% | 8,43% | US$25.310 | - | 106.988.748 VPP |
| 3374 |  FOMO BULL CLUB FOMO | US$0,0000007500 | -0,12% | -10,67% | US$25.095 | - | 33.463.524.580 FOMO |
| 3375 |  Spike SPIKE | US$0,00002590 | -7,62% | 11,28% | US$24.810 | - | 957.964.983 SPIKE |
| 3376 |  Don-key DON | US$0,0002606 | 0,20% | 11,01% | US$24.901 | US$6.611,47 | 95.549.868 DON |
| 3377 |  Matr1x Fire FIRE | US$0,0003700 | -0,03% | -25,99% | US$24.691 | US$22.783,51 | 66.731.284 FIRE |
| 3378 |  MOVEZ MOVEZ | US$0,000006620 | 2,55% | -44,50% | US$24.599 | US$12.032,72 | 3.717.718.009 MOVEZ |
| 3379 |  Shoggoth AI SHOGGOTH | US$0,00002455 | 0,00% | -18,74% | US$24.546 | - | 1.000.000.000 SHOGGOTH |
| 3380 |  Data Ownership Protocol DOP | US$0,000002800 | 0,00% | 16,63% | US$24.489 | - | 8.733.406.525 DOP |
| 3381 |  Biao BIAO | US$0,00002477 | -0,38% | 32,97% | US$24.377 | - | 984.188.758 BIAO |
| 3382 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02428 | 1,23% | -0,91% | US$24.306 | US$89,26 | 1.000.959 BAHIA |
| 3383 |  HawkFi HAWK | US$0,00002349 | 0,26% | 0,27% | US$24.244 | US$2,62 | 1.031.895.935 HAWK |
| 3384 |  Hyperpigmentation HYPER | US$0,00002431 | -0,57% | -13,10% | US$24.231 | US$260,63 | 996.646.499 HYPER |
| 3385 |  Minu MINU | US$0,00000001000 | -0,14% | -16,14% | US$24.083 | - | 3.793.242.260.570 MINU |
| 3386 |  Blend BLEND | US$0,00002407 | -2,04% | 6,55% | US$24.066 | US$118,41 | 1.000.000.000 BLEND |
| 3387 |  Neos.ai NEOS | US$0,0002387 | -0,54% | 10,82% | US$23.868 | - | 100.000.000 NEOS |
| 3388 |  SpaceCatch CATCH | US$0,002154 | -23,80% | -31,95% | US$23.723 | US$32.067,65 | 11.015.453 CATCH |
| 3389 |  Billion Happiness BHC | US$0,4718 | -1,59% | 11,91% | US$23.588 | - | 50.000 BHC |
| 3390 |  The Libertarian Dog LIBERTA | US$0,00003900 | -0,03% | -44,28% | US$23.401 | - | 600.000.000 LIBERTA |
| 3391 |  AIGOV OLIVIA | US$0,00003034 | 1,16% | 9,69% | US$23.313 | US$1.436,50 | 768.456.592 OLIVIA |
| 3392 |  Solrise Finance SLRS | US$0,0001466 | 4,70% | -86,51% | US$23.036 | US$12.351,93 | 157.112.827 SLRS |
| 3393 |  Neutra Finance NEU | US$0,02970 | -0,77% | 0,98% | US$23.184 | - | 780.528 NEU |
| 3394 |  SofaCat SOFAC | US$0,0002448 | -2,43% | 14,97% | US$23.162 | - | 94.613.000 SOFAC |
| 3395 |  neversol NEVER | US$0,0000003200 | -1,74% | -13,27% | US$23.110 | - | 72.000.197.130 NEVER |
| 3396 |  Yellow Pepe YELPE | US$0,00002281 | 2,36% | 12,39% | US$22.814 | - | 999.970.732 YELPE |
| 3397 |  SAFEMOON SMOON | US$0,00002410 | -1,11% | 5,39% | US$22.489 | - | 933.262.117 SMOON |
| 3398 |  FreedomCoin FREED | US$0,003402 | -0,93% | 0,01% | US$22.465 | US$0,01000 | 6.604.387 FREED |
| 3399 |  MeowCat MEOW | US$0,0002248 | 1,81% | 8,97% | US$22.478 | - | 100.000.000 MEOW |
| 3400 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.