Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mars MARS | US$0,0000004200 | 0,69% | 13,38% | US$175.012 | US$129.595 | 420.690.000.000 MARS |
| 2852 |  Fruits FRTS | US$0,000008260 | -0,71% | 3,40% | US$174.106 | US$60.852,46 | 21.066.845.547 FRTS |
| 2853 |  GoldenRat RATS | US$0,0000002800 | 0,40% | 4,99% | US$173.731 | US$81,11 | 624.391.545.786 RATS |
| 2854 |  Success Kid SKID | US$0,002002 | 8,87% | 3,30% | US$173.623 | - | 86.742.698 SKID |
| 2855 |  Kaizen Finance KZEN | US$0,0004031 | 0,15% | 0,78% | US$172.847 | US$19.622,98 | 428.755.594 KZEN |
| 2856 |  SAITAMA INU SAITAMA | US$0,0001962 | -3,52% | 9,00% | US$172.158 | US$3.059,57 | 877.691.270 SAITAMA |
| 2857 |  Empty Set Dollar ESD | US$0,0003851 | -8,57% | -8,59% | US$171.764 | US$1,90 | 446.012.145 ESD |
| 2858 |  OpenDAO SOS | - | -0,75% | 38,41% | US$170.991 | - | 100.000.000.000.000 SOS |
| 2859 |  BNB LION BNBLION | - | -8,26% | 4,26% | US$170.038 | - | 95.778.016.103.895.392 BNBLION |
| 2860 |  APED APED | US$0,1744 | 4,58% | 7,98% | US$169.980 | - | 974.493 APED |
| 2861 |  Blendr Network BLENDR | US$0,004231 | -9,52% | 39,40% | US$169.465 | US$2.564,03 | 40.057.909 BLENDR |
| 2862 |  SEED SEED | US$0,0004751 | -0,67% | -1,01% | US$169.047 | US$5.796,08 | 355.821.572 SEED |
| 2863 |  Frontier FRONT | US$0,02166 | -0,07% | 9,00% | US$168.085 | - | 7.760.351 FRONT |
| 2864 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,14% | 16,01% | US$167.871 | US$173.297 | 6.899.998.362.189 GINNAN |
| 2865 |  Memhash MEMHASH | US$0,0001970 | -0,75% | 9,15% | US$166.163 | US$64.516,19 | 843.392.248 MEMHASH |
| 2866 |  QUAIN QUAIN | US$0,0001671 | 1,88% | 12,32% | US$167.134 | US$133,53 | 999.982.985 QUAIN |
| 2867 |  FireStarter FLAME | US$0,002440 | -39,58% | -48,09% | US$167.238 | US$113.450 | 68.540.262 FLAME |
| 2868 |  Zap ZAP | US$0,0007061 | -3,78% | 13,14% | US$166.744 | - | 236.144.465 ZAP |
| 2869 |  Neurashi NEI | US$0,0006053 | -0,05% | 0,76% | US$166.281 | US$104.315 | 274.729.103 NEI |
| 2870 |  Bitcoin AI BTC | US$0,007885 | 1,68% | 17,17% | US$165.442 | US$850,19 | 20.982.018 BTC |
| 2871 |  Aimonica Brands AIMONICA | US$0,0001646 | -2,58% | 4,62% | US$164.635 | US$221.291 | 999.989.552 AIMONICA |
| 2872 |  Meme Alliance MMA | US$0,001884 | 0,00% | 3,50% | US$164.734 | - | 87.457.849 MMA |
| 2873 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001635 | 3,31% | -1,99% | US$163.537 | US$486.129 | 1.000.000.000 AI4 |
| 2874 |  ROCO FINANCE ROCO | US$0,009392 | -2,60% | -5,76% | US$162.469 | - | 17.298.805 ROCO |
| 2875 |  Brawl AI Layer BRAWL | US$0,00001828 | 51,21% | 18,49% | US$160.964 | US$45.030,19 | 8.805.610.437 BRAWL |
| 2876 |  RabBitcoin RBTC | US$0,00000002000 | 189,25% | 103,33% | US$161.129 | US$72,55 | 7.437.500.000.000 RBTC |
| 2877 |  Kunci Coin KUNCI | US$0,0001305 | -0,03% | 0,02% | US$160.871 | - | 1.232.584.338 KUNCI |
| 2878 |  Pillar PLR | US$0,0006168 | 7,96% | -3,18% | US$159.955 | US$12,92 | 259.348.201 PLR |
| 2879 |  Pesto the Baby King Penguin PESTO | US$0,0001600 | -5,09% | 22,17% | US$159.949 | - | 1.000.000.000 PESTO |
| 2880 |  Habibi HABIBI | US$0,0001947 | -11,74% | -18,55% | US$158.521 | US$4.484,81 | 814.340.580 HABIBI |
| 2881 |  LandRocker LRT | US$0,00003879 | -11,40% | -15,55% | US$158.000 | US$130,31 | 4.073.224.620 LRT |
| 2882 |  B.O.B the Blob BLOB | US$0,0001632 | 2,62% | -3,57% | US$157.729 | - | 966.671.232 BLOB |
| 2883 |  Ideaology IDEA | US$0,00003151 | -1,19% | 19,97% | US$157.570 | US$60.122,72 | 4.999.999.999 IDEA |
| 2884 |  Vulpe Finance VULPEFI | US$0,002322 | -0,64% | -11,12% | US$157.053 | US$118.178 | 67.629.255 VULPEFI |
| 2885 |  Clube Atlético Mineiro Fan Token GALO | US$0,03338 | 1,08% | 2,29% | US$157.573 | US$12.338,92 | 4.720.005 GALO |
| 2886 |  Sato The Dog SATO | US$0,0000003700 | 2,65% | 6,97% | US$156.948 | US$21.017,63 | 420.690.000.000 SATO |
| 2887 |  Sultanoshi STOSHI | US$0,01928 | 19,16% | 36,46% | US$156.199 | US$864,53 | 8.099.898 STOSHI |
| 2888 |  CZ THE GOAT CZGOAT | US$0,0001559 | -1,10% | 8,05% | US$155.871 | US$191,41 | 1.000.000.000 CZGOAT |
| 2889 |  extraDNA XDNA | US$0,0001306 | 0,00% | 16,66% | US$155.394 | - | 1.190.020.231 XDNA |
| 2890 |  Lou LOU | US$0,0001549 | 0,00% | 5,46% | US$154.916 | - | 999.947.666 LOU |
| 2891 |  OX Coin OX | US$0,00004706 | 3,00% | 9,80% | US$154.521 | US$3,23 | 3.283.541.328 OX |
| 2892 |  Ethernity CLOUD ECLD | US$0,0003360 | -5,14% | -0,22% | US$154.382 | - | 459.467.749 ECLD |
| 2893 |  Alpha Arena ARENA | US$0,0001559 | -7,29% | 49,77% | US$154.329 | US$146.095 | 989.922.249 ARENA |
| 2894 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2895 |  UnMarshal MARSH | US$0,002265 | -2,37% | 9,85% | US$153.186 | US$63.399,00 | 67.642.379 MARSH |
| 2896 |  Moonray MNRY | US$0,0007990 | -0,03% | -4,91% | US$153.474 | US$131.783 | 192.086.027 MNRY |
| 2897 |  TE-FOOD TONE | US$0,0001524 | 16,65% | 14,75% | US$152.426 | - | 1.000.000.000 TONE |
| 2898 |  Netflix tokenized stock (xStock) NFLXX | US$102,37 | 0,64% | -6,18% | US$153.562 | US$45.597,69 | 1.500 NFLXX |
| 2899 |  MBD Financials MBD | US$0,000005800 | -3,23% | 8,22% | US$150.460 | US$32.063,05 | 25.940.635.420 MBD |
| 2900 |  Strong STRONG | US$1,09 | 0,00% | 5,27% | US$151.362 | - | 138.269 STRONG |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.