Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Urolithin A URO | US$0,0002956 | 1,44% | 5,51% | US$295.472 | US$12.437,21 | 999.489.255 URO |
| 2652 |  Itheum ITHEUM | US$0,0006018 | 1,32% | 18,84% | US$292.758 | US$105,74 | 486.440.336 ITHEUM |
| 2653 |  LAMBO LAMBO | US$0,00002926 | 1,67% | 8,31% | US$292.553 | - | 10.000.000.000 LAMBO |
| 2654 |  Aston Martin Cognizant Fan Token AM | US$0,1061 | 0,67% | 0,62% | US$294.223 | US$49.038,83 | 2.774.286 AM |
| 2655 |  TheStandard USD USDS | US$1,04 | -1,28% | 1,39% | US$291.653 | US$5.588,76 | 280.943 USDS |
| 2656 |  VentureMind AI VNTR | US$0,0006731 | -6,50% | -12,51% | US$291.447 | US$2.581,46 | 432.996.944 VNTR |
| 2657 |  Bware INFRA | US$0,07051 | 1,72% | -2,77% | US$291.262 | US$12.304,35 | 4.130.897 INFRA |
| 2658 |  Lemmy The Bat LBAI | US$0,000004260 | 0,80% | 1,34% | US$293.609 | US$264.329 | 69.000.000.000 LBAI |
| 2659 |  BNB MEME SZN SZN | US$0,0002881 | -4,06% | -5,62% | US$288.053 | US$139.288 | 1.000.000.000 SZN |
| 2660 |  Neiro (neiro.lol) NEIRO | US$0,0002913 | 1,30% | 8,84% | US$291.287 | US$236.547 | 999.999.969 NEIRO |
| 2661 |  BHO Network BHO | US$0,00007188 | 3,01% | 7,54% | US$290.479 | - | 4.040.989.355 BHO |
| 2662 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,31 | -0,05% | 4,43% | US$289.018 | US$171.362 | 7.352 HIMSon |
| 2663 |  Chuck CHUCK | US$0,0003282 | 1,30% | 6,14% | US$287.998 | US$51.633,52 | 877.399.618 CHUCK |
| 2664 |  Grove Coin GRV | US$0,003034 | 1,43% | 8,04% | US$288.485 | US$29.022,65 | 95.083.335 GRV |
| 2665 |  Cherry AI AIBOT | US$0,002370 | -11,15% | -9,98% | US$524.900 | US$1.232.413 | 221.500.000 AIBOT |
| 2666 |  Genopets GENE | US$0,003317 | 11,91% | 40,58% | US$287.665 | US$525,45 | 86.719.863 GENE |
| 2667 |  TABOO TOKEN TABOO | US$0,00002927 | 1,77% | 11,05% | US$286.342 | - | 9.782.678.080 TABOO |
| 2668 |  E4C E4C | US$0,002205 | 4,51% | -11,06% | US$282.731 | US$44.481,90 | 128.236.046 E4C |
| 2669 |  Acquire.Fi ACQ | US$0,001885 | 9,50% | 13,04% | US$283.864 | US$79.100,31 | 150.567.095 ACQ |
| 2670 |  Polkadex PDEX | US$0,03387 | 4,85% | 8,78% | US$283.113 | US$12.872,32 | 8.360.000 PDEX |
| 2671 |  FREEdom Coin FREE | US$0,00000003000 | -2,95% | -25,99% | US$277.795 | US$21.449,26 | 9.939.000.000.000 FREE |
| 2672 |  Canxium CAU | US$0,2275 | 1,77% | -5,78% | US$280.218 | US$20.502,68 | 1.231.980 CAU |
| 2673 |  Skeb Coin SKEB | US$0,0002428 | 1,89% | -18,09% | US$280.102 | US$11.995,35 | 1.153.490.031 SKEB |
| 2674 |  Script Network SCPT | US$0,0004086 | 2,04% | 4,12% | US$278.190 | US$50.607,51 | 680.808.006 SCPT |
| 2675 |  FU Coin FU | US$0,000001430 | 0,32% | -6,94% | US$277.697 | US$145,50 | 194.529.579.979 FU |
| 2676 |  Goldcoin GLC | US$0,006341 | 6,40% | 4,34% | US$276.970 | US$180,41 | 43.681.422 GLC |
| 2677 |  Nura Labs NURA | US$0,00002764 | 1,70% | 8,89% | US$276.379 | US$667.266 | 10.000.000.000 NURA |
| 2678 |  rocky ROCKY | US$0,0002761 | 2,48% | 0,97% | US$276.101 | - | 1.000.000.000 ROCKY |
| 2679 |  Niftyx Protocol SHROOM | US$0,005363 | 3,47% | 12,48% | US$275.580 | - | 51.386.058 SHROOM |
| 2680 |  Sora Oracle SORA | US$0,002913 | -2,17% | -5,55% | US$273.824 | US$1.678.934 | 94.000.000 SORA |
| 2681 |  Looby By Stephen Bliss LOOBY | US$0,0002871 | 5,61% | 6,55% | US$273.607 | - | 952.947.266 LOOBY |
| 2682 |  UniLend UFT | US$0,002981 | -8,93% | 5,77% | US$273.228 | US$1.948,74 | 91.668.971 UFT |
| 2683 |  ROND ROND | US$0,0006146 | 0,73% | 1,76% | US$272.332 | US$9.487,18 | 443.105.937 ROND |
| 2684 |  DOGAMÍ DOGA | US$0,0003501 | 2,51% | -6,75% | US$271.350 | US$11.727,78 | 774.966.998 DOGA |
| 2685 |  Linear Finance LINA | US$0,00002695 | 3,06% | -24,56% | US$269.429 | US$837,70 | 9.996.646.261 LINA |
| 2686 |  Tranche Finance SLICE | US$0,01374 | 1,39% | -57,14% | US$274.872 | US$12.798,49 | 20.000.000 SLICE |
| 2687 |  yieldwatch WATCH | US$0,01375 | 1,17% | 8,60% | US$270.453 | - | 19.675.544 WATCH |
| 2688 |  Fly.trade FLY | US$0,02091 | 19,99% | 48,42% | US$269.962 | US$94.039,74 | 12.909.111 FLY |
| 2689 |  SparkPoint SRK | US$0,00002064 | 1,62% | -4,61% | US$268.439 | - | 13.007.597.452 SRK |
| 2690 |  PEAKDEFI PEAK | US$0,0001619 | -0,69% | 4,43% | US$268.359 | - | 1.657.740.019 PEAK |
| 2691 |  Auto AUTO | US$3,49 | 1,55% | 8,88% | US$267.212 | US$41,67 | 76.666 AUTO |
| 2692 |  DerivaDAO DDX | US$0,01019 | -8,57% | -8,59% | US$265.821 | US$16,79 | 26.094.664 DDX |
| 2693 |  sekoia by Virtuals SEKOIA | US$0,0002701 | -4,59% | -10,88% | US$266.329 | US$76.588,83 | 986.227.200 SEKOIA |
| 2694 |  NOTAI NOTAI | US$0,000004480 | 11,82% | 9,70% | US$264.560 | US$62.458,96 | 59.083.023.979 NOTAI |
| 2695 |  Puffverse PFVS | US$0,002244 | -4,19% | 7,27% | US$261.696 | US$517.940 | 116.600.000 PFVS |
| 2696 |  HotKeySwap HOTKEY | US$0,002754 | 2,81% | 53,22% | US$260.326 | US$263,13 | 94.541.030 HOTKEY |
| 2697 |  Chainge XCHNG | US$0,0005489 | 10,34% | -16,44% | US$260.211 | US$87,08 | 474.046.128 XCHNG |
| 2698 |  BIAO BIAO | US$0,0002600 | -0,61% | -1,67% | US$260.042 | US$247.391 | 999.999.994 BIAO |
| 2699 |  King Shiba KINGSHIB | US$0,0007611 | 6,57% | -68,75% | US$266.409 | US$25.732,37 | 350.027.372 KINGSHIB |
| 2700 |  Dark Frontiers DARK | US$0,001486 | -0,81% | -0,21% | US$257.273 | US$11.664,03 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.