Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  neur.sh NEUR | US$0,0002138 | 4,27% | 8,82% | US$198.146 | US$6.603,35 | 926.905.843 NEUR |
| 2802 |  Bridge Mutual BMI | US$0,003056 | -8,57% | 81,39% | US$197.689 | US$14,01 | 64.697.071 BMI |
| 2803 |  Coconut Chicken CCC | US$0,00002118 | -1,72% | 1,22% | US$197.826 | - | 9.339.544.772 CCC |
| 2804 |  Sapo Concho CONCHO | US$0,0001950 | -18,10% | 347,63% | US$194.901 | US$1.640.581 | 999.495.524 CONCHO |
| 2805 |  KickToken KICK | US$0,001617 | 0,00% | 25,96% | US$196.248 | - | 121.342.749 KICK |
| 2806 |  BOPPY BOPPY | - | 1,81% | 15,82% | US$195.326 | - | 420.690.000.000.000 BOPPY |
| 2807 |  Callisto Network CLO | US$0,00005923 | 1,39% | 35,35% | US$194.738 | - | 3.287.576.782 CLO |
| 2808 |  Unfettered Ecosystem SOULS | US$0,0001696 | 1,53% | -5,14% | US$194.174 | US$18.970,79 | 1.144.598.660 SOULS |
| 2809 |  Bitcoin Standard Hashrate Token BTCST | US$0,01590 | 32,45% | 46,84% | US$194.008 | US$0,2700 | 12.201.401 BTCST |
| 2810 |  DEXGame DXGM | US$0,0003060 | 9,12% | 97,56% | US$193.665 | US$26.238,29 | 632.959.612 DXGM |
| 2811 |  XYRO XYRO | US$0,0005131 | -5,04% | -3,84% | US$192.565 | US$204.777 | 375.284.530 XYRO |
| 2812 |  Internet of Energy Network IOEN | US$0,0005980 | -1,08% | -3,70% | US$189.586 | US$12.134,02 | 317.051.435 IOEN |
| 2813 |  Toilet Dust TOILET | US$0,00001887 | 3,02% | 9,15% | US$188.652 | US$55.105,02 | 10.000.000.000 TOILET |
| 2814 |  Plant Vs Undead PVU | US$0,0006423 | -0,99% | -46,90% | US$190.714 | US$21.131,09 | 296.947.519 PVU |
| 2815 |  Project Merlin MRLN | US$0,001702 | 13,38% | 11,93% | US$188.482 | US$1.870.709 | 110.760.038 MRLN |
| 2816 |  DinoLFG DINO | US$0,0006072 | -4,62% | -5,43% | US$190.026 | - | 312.948.493 DINO |
| 2817 |  Elmo ELMO | US$0,0007159 | 2,01% | 13,10% | US$189.425 | US$294,48 | 264.607.591 ELMO |
| 2818 |  UBXS Token UBXS | US$0,003318 | 0,48% | 11,05% | US$189.615 | US$3.546,36 | 57.155.070 UBXS |
| 2819 |  Coinye West COINYE | US$0,0002362 | 0,67% | 9,34% | US$189.273 | US$83,44 | 801.244.726 COINYE |
| 2820 |  Pleasure Coin NSFW | US$0,000007700 | 4,21% | 29,42% | US$188.685 | US$580,02 | 24.499.828.829 NSFW |
| 2821 |  WOOF WOOF | US$0,00001052 | 1,43% | 1,67% | US$188.343 | US$483,99 | 17.902.999.424 WOOF |
| 2822 |  NerveNetwork NVT | US$0,0006783 | -4,39% | -4,53% | US$187.890 | - | 276.983.684 NVT |
| 2823 |  stabble STB | US$0,002547 | -0,01% | -3,68% | US$188.223 | US$12.259,81 | 73.889.865 STB |
| 2824 |  Polkacity POLC | US$0,0009761 | -1,05% | 8,64% | US$185.476 | US$66.901,66 | 190.025.935 POLC |
| 2825 |  Azbit AZ | US$0,000002680 | -9,80% | -0,92% | US$186.700 | US$2.392,89 | 69.750.302.117 AZ |
| 2826 |  Ben the Dog BENDOG | US$0,0001865 | 2,66% | 8,35% | US$186.491 | - | 999.780.947 BENDOG |
| 2827 |  Crust Shadow CSM | US$0,001859 | 1,68% | 6,60% | US$185.901 | US$1.003,86 | 100.000.000 CSM |
| 2828 |  Biggie BIGGIE | - | 1,47% | -5,59% | US$189.609 | US$51.851,87 | 1.000.000.000.000.000 BIGGIE |
| 2829 |  Glitch GLCH | US$0,002336 | 5,27% | -5,32% | US$185.227 | - | 79.282.952 GLCH |
| 2830 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,06 | 3,12% | 13,10% | US$185.015 | US$404.236 | 16.723 SBETon |
| 2831 |  EYWA EYWA | US$0,001848 | -0,13% | -0,98% | US$184.634 | US$256.221 | 99.914.818 EYWA |
| 2832 |  Lunar LNR | US$0,002500 | -0,11% | 9,18% | US$184.541 | - | 73.830.967 LNR |
| 2833 |  Cheems CHEEMS | US$0,00007226 | -0,06% | 0,42% | US$184.317 | US$49,78 | 2.550.834.901 CHEEMS |
| 2834 |  S.C. Corinthians Fan Token SCCP | US$0,02836 | 0,42% | -5,61% | US$184.314 | US$68.677,87 | 6.499.098 SCCP |
| 2835 |  Eliza (ai16zeliza) ELIZA | US$0,0001907 | 3,38% | -3,52% | US$183.281 | US$80.924,05 | 961.051.957 ELIZA |
| 2836 |  Tensora TORA | US$0,0001835 | -1,02% | -19,15% | US$183.507 | US$20.034,86 | 1.000.000.000 TORA |
| 2837 |  Aster Inu ASTERINU | US$0,0001857 | 2,57% | 9,94% | US$183.807 | US$142.245 | 989.999.900 ASTERINU |
| 2838 |  SENATE SENATE | US$0,001316 | 4,87% | 37,63% | US$181.012 | - | 137.529.622 SENATE |
| 2839 |  Super Trump Coin STRUMP | US$0,00009846 | 56,60% | 4,93% | US$180.903 | US$512,76 | 1.837.382.589 STRUMP |
| 2840 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2841 |  L7 LSD | US$0,004417 | 0,00% | -2,04% | US$180.823 | - | 40.941.582 LSD |
| 2842 |  $AUTISM autism | US$0,0001904 | 4,67% | -1,34% | US$180.649 | - | 949.013.720 autism |
| 2843 |  Sugar Boy SUGAR | US$0,0001848 | 0,49% | -4,65% | US$180.441 | US$78.828,25 | 976.380.000 SUGAR |
| 2844 |  Hivello HVLO | US$0,0001661 | 0,40% | 0,36% | US$180.093 | US$107.273 | 1.084.253.187 HVLO |
| 2845 |  analoS ANALOS | US$0,000002180 | 1,55% | 0,32% | US$178.575 | US$307,02 | 82.080.218.235 ANALOS |
| 2846 |  Chirpley CHRP | US$0,0004314 | -1,05% | -4,63% | US$178.191 | US$56.664,00 | 413.029.583 CHRP |
| 2847 |  Step® STEP | US$0,0001814 | 0,04% | 7,77% | US$178.055 | - | 981.505.923 STEP |
| 2848 |  DecentralGPT DGC | US$0,000001130 | 12,70% | 61,15% | US$177.389 | US$684.388 | 157.200.000.000 DGC |
| 2849 |  Worlds First Memecoin LOLCOIN | US$0,0001780 | -1,67% | -27,30% | US$177.920 | US$125.459 | 999.612.858 LOLCOIN |
| 2850 |  Noggles NOGS | US$0,000006100 | 3,45% | 12,19% | US$176.678 | US$4,61 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.