Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007420 | 0,00% | 1,35% | US$285 | - | 38.375.919 UFARM |
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Islander ISA | US$0,0000002300 | 0,99% | 4,38% | US$124 | - | 545.753.780 ISA |
| 3604 |  Elementeum ELET | US$0,00002242 | -8,57% | -8,59% | US$117 | US$2,65 | 5.223.113 ELET |
| 3605 |  Realvirm RVM | US$0,0005990 | -0,13% | -0,47% | US$54 | - | 90.000 RVM |
| 3606 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 9,63% | US$17 | - | 3.162.041.599 WSPP |
| 3607 |  ApeSwap BANANA | US$0,00000001000 | 2,38% | 17,40% | US$5 | US$17,28 | 367.899.432 BANANA |
| 3608 |  TASSHUB TASSHUB | US$0,002183 | 5,15% | 25,46% | US$2 | US$10.160,07 | 1.000 TASSHUB |
| 3609 |  YFFII Finance YFFII | - | 18,19% | 6,36% | - | - | 30.000 YFFII |
| 3610 |  WhiteBIT Coin WBT | US$61,00 | 0,53% | 5,49% | - | US$134.370.808 | - |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,06% | - | US$125.279.272 | - |
| 3612 |  Wrapped OIL WOIL | US$62,88 | -2,17% | -1,51% | - | US$92.324.999 | - |
| 3613 |  Bitcoin Bridged ZED20 BTC.z | US$90.705,82 | 0,36% | 4,99% | - | US$84.557.159 | - |
| 3614 |  1 1 | US$0,0001980 | 0,47% | 90,14% | - | US$83.106.661 | - |
| 3615 |  Wrapped HYPE WHYPE | US$29,46 | -0,43% | -5,24% | - | US$70.560.195 | - |
| 3616 |  Websea WBS | US$1,64 | 2,04% | -0,97% | - | US$58.883.716 | - |
| 3617 |  UGOLD Inc. UGOLD | US$4.646,17 | 0,05% | -0,76% | - | US$51.138.749 | - |
| 3618 |  USDT0 USDT0 | US$0,9994 | 0,32% | -0,28% | - | US$50.385.906 | - |
| 3619 |  MoneyByte MON | US$0,02806 | 9,98% | -6,42% | - | US$44.482.225 | - |
| 3620 |  Maya Preferred PRA MPRA | US$609.943.792 | -0,05% | 23,56% | - | US$40.161.212 | - |
| 3621 |  Origin LGNS | US$7,74 | 0,07% | -8,61% | - | US$38.699.553 | - |
| 3622 |  Cash CASH | US$0,9998 | 0,00% | 0,00% | - | US$37.158.391 | - |
| 3623 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$30.827.534 | - |
| 3624 |  Jinbi Token JNB | US$116.080 | -0,05% | 0,95% | - | US$29.206.886 | - |
| 3625 |  UZX UZX | US$2,20 | 0,30% | 4,95% | - | US$17.174.433 | - |
| 3626 |  WebKey DAO WKEYDAO | US$9,86 | -9,46% | -17,65% | - | US$15.235.872 | - |
| 3627 |  Bitdealer BIT | US$0,003960 | -4,38% | -83,31% | - | US$14.373.413 | - |
| 3628 |  XT Smart Chain XT | US$5,18 | 0,90% | 7,72% | - | US$13.604.698 | - |
| 3629 |  KingDeFi KRW | US$0,0006805 | 0,29% | 0,38% | - | US$10.833.321 | - |
| 3630 |  Best Wallet BEST | US$0,002819 | -7,06% | -45,99% | - | US$10.417.587 | - |
| 3631 |  AICell AICELL | US$0,002500 | -0,02% | 0,00% | - | US$10.638.694 | - |
| 3632 |  rats (Ordinals) rats | US$0,00003484 | 12,74% | 18,92% | - | US$10.439.733 | - |
| 3633 |  Moneta Digital MMXN | US$0,05463 | -0,56% | -0,03% | - | US$10.446.571 | - |
| 3634 |  MATAR AI MATAR | US$0,05450 | 0,33% | 5,22% | - | US$10.317.922 | - |
| 3635 |  Beyond Gaming BDG | US$0,0000002600 | -27,78% | -79,38% | - | US$10.316.024 | - |
| 3636 |  Ping PING | US$0,007170 | -11,83% | 1,76% | - | US$10.113.714 | - |
| 3637 |  Ethereum Bridged ZED20 ETH.z | US$3.126,86 | 2,24% | 11,63% | - | US$9.895.855 | - |
| 3638 |  Talisman SEEK | US$0,1670 | -15,91% | 0,00% | - | US$10.005.233 | - |
| 3639 |  Cryptonex CNX | US$46,21 | 0,03% | 4,55% | - | US$10.034.715 | - |
| 3640 |  Avici AVICI | US$4,17 | -19,17% | -33,60% | - | US$9.789.179 | - |
| 3641 |  Binance bibi BIBI | US$0,007947 | 26,40% | 325,36% | - | US$8.610.985 | - |
| 3642 |  wstUSDT WSTUSDT | US$1,09 | 0,01% | -0,01% | - | US$8.353.424 | - |
| 3643 |  AI Metaverse AIM | US$0,0000002200 | -0,01% | -26,65% | - | US$8.245.503 | - |
| 3644 |  Gorbagana GOR | US$0,007311 | 5,27% | 2,13% | - | US$7.911.572 | - |
| 3645 |  Black Phoenix BPX | US$2,77 | 55,70% | 34,54% | - | US$7.658.704 | - |
| 3646 |  Reppo REPPO | US$0,02466 | -12,73% | 100,41% | - | US$7.356.285 | - |
| 3647 |  HTX HTX | US$0,000001610 | -2,04% | -5,14% | - | US$7.086.967 | - |
| 3648 |  Arbi Pepe PEPE | US$0,000004740 | 7,09% | 16,67% | - | US$6.840.648 | - |
| 3649 |  TEN Protocol TEN | US$0,007874 | -2,83% | -18,29% | - | US$6.616.422 | - |
| 3650 |  ARK DeFAI ARK | US$26,65 | 0,81% | -28,13% | - | US$6.609.421 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.