Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Buy Coin Token BCT | US$9,16 | -0,06% | 0,98% | - | US$727.484 | - |
| 3802 |  Coin Stock STOCK | US$15,08 | -91,78% | 47,25% | - | US$719.961 | - |
| 3803 |  Tesla (buytesla.net) TSLA | US$14,16 | -92,93% | -88,91% | - | US$721.732 | - |
| 3804 |  Trencher TRENCHER | US$0,001808 | 11,08% | 15,88% | - | US$721.402 | - |
| 3805 |  CDG PROJECT CDG | US$0,02706 | 6,58% | -73,39% | - | US$717.870 | - |
| 3806 |  HitBTC Token HIT | US$0,2934 | 0,98% | 9,35% | - | US$714.030 | - |
| 3807 |  White Monkey WM | US$0,005726 | -14,75% | -29,52% | - | US$717.368 | - |
| 3808 |  Reactive Network REACT | US$0,06496 | 0,25% | 9,31% | - | US$663.363 | - |
| 3809 |  Furfication FUR | US$0,00003638 | -93,41% | -93,43% | - | US$684.577 | - |
| 3810 |  Omniverse Refi ORA | US$0,9120 | 3,46% | 17,40% | - | US$693.510 | - |
| 3811 |  Zetrix ZETRIX | US$12,60 | -0,74% | 11,86% | - | US$682.220 | - |
| 3812 |  Slash Vision Labs SVL | US$0,03275 | 0,19% | -15,07% | - | US$682.178 | - |
| 3813 |  Oshi Token OSHI | US$0,03131 | 0,37% | 0,96% | - | US$679.953 | - |
| 3814 |  CAD Coin CADC | US$0,7250 | 0,67% | 1,81% | - | US$685.618 | - |
| 3815 |  ARCS ARX | US$0,01315 | -9,56% | 10,70% | - | US$679.569 | - |
| 3816 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03366 | 4,40% | 5,48% | - | US$663.373 | - |
| 3817 |  Punchimals PUNCHI | US$0,003028 | 0,32% | 1,87% | - | US$659.254 | - |
| 3818 |  Resolv USR USR | US$0,9999 | 0,07% | 0,07% | - | US$611.169 | - |
| 3819 |  Lumint LUMINT | US$0,01512 | -7,16% | 57,41% | - | US$646.457 | - |
| 3820 |  COINDEPO COINDEPO | US$0,07584 | -1,89% | -11,56% | - | US$637.515 | - |
| 3821 |  Edom EDOM | US$1,70 | 0,10% | 12,44% | - | US$632.919 | - |
| 3822 |  BTCMobick BMB | US$482,01 | 0,68% | -6,29% | - | US$630.156 | - |
| 3823 |  Beers BEER | US$0,000009360 | -98,80% | -98,60% | - | US$626.020 | - |
| 3824 |  VitaDAO VITA | US$0,4198 | 1,92% | -4,26% | - | US$624.431 | - |
| 3825 |  Grayscale GRAYSCALE | US$0,0000002300 | -90,39% | -88,39% | - | US$618.130 | - |
| 3826 |  Fitted FITCOIN | US$0,001543 | -6,69% | -18,76% | - | US$616.775 | - |
| 3827 |  Ten Best Coins TBC | US$11.395,04 | 1,00% | 6,18% | - | US$611.209 | - |
| 3828 |  CoreonMCP COM | US$0,01220 | 11,87% | 18,57% | - | US$608.056 | - |
| 3829 |  Solana Social Explorer SSE | US$0,0003628 | -0,07% | 7,13% | - | US$606.379 | - |
| 3830 |  TOBY TBY | US$0,0007272 | 5,69% | 0,00% | - | US$600.235 | - |
| 3831 |  Patic PTC | US$0,0005540 | -0,16% | -0,93% | - | US$608.416 | - |
| 3832 |  Moonwalk Fitness MF | US$0,01585 | -2,22% | -7,89% | - | US$599.860 | - |
| 3833 |  OracleX OEX | US$0,1251 | -0,03% | 0,00% | - | US$595.588 | - |
| 3834 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002282 | -85,36% | -89,22% | - | US$591.608 | - |
| 3835 |  STAU STAU | US$0,01262 | 0,74% | 1,85% | - | US$579.393 | - |
| 3836 |  SNAP $NAP | US$0,000002760 | 1,17% | 5,35% | - | US$574.469 | - |
| 3837 |  VPay VPAY | US$0,005101 | 1,35% | -13,41% | - | US$579.084 | - |
| 3838 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002164 | 283,11% | 849,02% | - | US$569.798 | - |
| 3839 |  STONKS STONKS | US$0,0006994 | 2,81% | 16,66% | - | US$560.709 | - |
| 3840 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$186,34 | 342,75% | 292,20% | - | US$564.552 | - |
| 3841 |  TUTUT COIN TUTC | US$0,0005712 | 9,02% | -1,30% | - | US$558.735 | - |
| 3842 |  OtterHome HOME | US$0,02428 | 2,21% | 2,73% | - | US$555.451 | - |
| 3843 |  ZARA AI ZARA | US$0,001297 | -2,78% | 38,05% | - | US$548.299 | - |
| 3844 |  DAYSTARTER DST | US$1,30 | 2,57% | 1,00% | - | US$558.377 | - |
| 3845 |  MSTR MSTR | US$0,5768 | 232,28% | 244,15% | - | US$549.030 | - |
| 3846 |  TDCCP TDCCP | US$0,1670 | 1,09% | 10,83% | - | US$539.193 | - |
| 3847 |  PepeAI PEPEAI | US$0,0001182 | 24,67% | 29,25% | - | US$537.978 | - |
| 3848 |  BitoPro Exchange Token BITO | US$0,2143 | -0,14% | 5,84% | - | US$536.149 | - |
| 3849 |  Chill House CHILLHOUSE | US$0,003958 | 1,32% | 17,84% | - | US$534.930 | - |
| 3850 |  LEMON LEMX | US$36,86 | -3,95% | 48,40% | - | US$527.998 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.