Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WorldAssets INC | US$0,5971 | 0,21% | 0,25% | - | US$532.737 | - |
| 3852 |  D D | US$0,00003954 | 284,96% | 274,25% | - | US$530.284 | - |
| 3853 |  Project 32 32 | US$0,00002345 | 0,88% | 7,66% | - | US$535.420 | - |
| 3854 |  RUNWAGO RUNWAGO | US$0,01978 | -7,92% | 10,43% | - | US$525.437 | - |
| 3855 |  LOCK IN LOCKIN | US$0,002814 | -1,63% | 8,13% | - | US$525.329 | - |
| 3856 |  Charlie Kirk CHARLIE | US$0,0002827 | 269,07% | -50,59% | - | US$519.890 | - |
| 3857 |  DogeSwap DOG | US$0,001157 | 0,87% | 2,65% | - | US$514.800 | - |
| 3858 |  Luigi Inu LUIGI | US$0,0003400 | -6,37% | -18,46% | - | US$518.343 | - |
| 3859 |  Philcoin PHL | US$0,03860 | 1,44% | 74,07% | - | US$498.275 | - |
| 3860 |  Swaperry PERRY | US$0,0005527 | 5,53% | 48,99% | - | US$502.607 | - |
| 3861 |  FUCK THE MATRIX FTMX | US$0,02378 | 2,20% | -6,61% | - | US$502.595 | - |
| 3862 |  Shirushi Coin SISC | US$1,33 | 0,40% | 2,69% | - | US$501.608 | - |
| 3863 |  VALOR VALOR | US$0,001121 | 19,01% | -53,64% | - | US$494.862 | - |
| 3864 |  SEDA Protocol SEDA | US$0,04981 | -0,80% | -13,67% | - | US$501.374 | - |
| 3865 |  LIF3 LIF3 | US$0,004671 | 0,18% | -1,82% | - | US$493.452 | - |
| 3866 |  Labubu LABUBU | US$0,0000002900 | -96,15% | -94,08% | - | US$480.735 | - |
| 3867 |  AKAS AS | US$2,48 | -3,99% | -15,13% | - | US$474.328 | - |
| 3868 |  Community of BNB CBNB | US$0,0004074 | -26,40% | -31,27% | - | US$472.098 | - |
| 3869 |  00 Token 00 | US$0,006480 | -0,67% | 5,55% | - | US$466.555 | - |
| 3870 |  Grok Imagine IMAGINE | US$0,0002242 | 390,20% | 126,84% | - | US$473.258 | - |
| 3871 |  PDX Coin PDX | US$149,97 | 0,05% | -0,05% | - | US$465.305 | - |
| 3872 |  KAANCH NETWORK KNCH | US$0,09493 | -3,18% | 2,49% | - | US$462.056 | - |
| 3873 |  IRIS Chain IRC | US$0,02562 | 25,40% | 10,78% | - | US$452.700 | - |
| 3874 |  Hold BTC HBTC | US$0,000002550 | 9,95% | 112,60% | - | US$445.804 | - |
| 3875 |  Axioma Token AXT | US$1,03 | 3,31% | 5,89% | - | US$445.777 | - |
| 3876 |  CPCoin CPC | US$0,07564 | -0,87% | -5,55% | - | US$452.085 | - |
| 3877 |  Dippy SN11 | US$2,45 | 1,19% | 3,92% | - | US$439.000 | - |
| 3878 |  EverValue Coin EVA | US$28,11 | -0,14% | 10,90% | - | US$439.704 | - |
| 3879 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001374 | -93,71% | -93,27% | - | US$432.946 | - |
| 3880 |  Mecha Conquest MCQ | US$0,001959 | 1,13% | 6,70% | - | US$434.739 | - |
| 3881 |  JETMAX JET | US$2,24 | -0,79% | 4,97% | - | US$442.004 | - |
| 3882 |  Base AI BASE | US$0,0003162 | 259,07% | 297,12% | - | US$426.078 | - |
| 3883 |  Chutes SN64 | US$24,35 | 6,05% | 5,66% | - | US$424.882 | - |
| 3884 |  Zephyr Protocol ZEPH | US$1,07 | 5,85% | -2,15% | - | US$423.596 | - |
| 3885 |  Tradehub TRHUB | US$0,06920 | -3,36% | 3,28% | - | US$423.919 | - |
| 3886 |  TEM MARKET TEM | US$0,09122 | -6,92% | -7,44% | - | US$420.356 | - |
| 3887 |  Legend of Arcadia ARCA | US$0,009309 | -0,74% | -1,51% | - | US$414.584 | - |
| 3888 |  FUNCH FUNCH | US$0,001258 | 0,04% | 26,83% | - | US$414.315 | - |
| 3889 |  Doland Tremp TREMP | US$0,008639 | 4,44% | -5,15% | - | US$412.433 | - |
| 3890 |  SecondLive LIVE | US$0,00006352 | -0,01% | 12,44% | - | US$411.690 | - |
| 3891 |  XBIT XBT | US$0,0007848 | 0,86% | 24,35% | - | US$410.639 | - |
| 3892 |  Tectum Cash Token TCT | US$0,02051 | -5,70% | -86,59% | - | US$405.789 | - |
| 3893 |  UpRock UPT | US$0,005980 | 0,63% | 3,83% | - | US$403.971 | - |
| 3894 |  Ridges AI SN62 | US$12,79 | 7,72% | 9,84% | - | US$400.584 | - |
| 3895 |  uTrade UTT | US$0,3192 | 0,31% | 0,28% | - | US$400.709 | - |
| 3896 |  C-cash CCASH | US$0,001743 | -0,32% | 30,58% | - | US$399.070 | - |
| 3897 |  Pulse XPL | US$0,1883 | -0,30% | -1,20% | - | US$397.947 | - |
| 3898 |  For Sale SN47 | US$0,7190 | -3,54% | -1,49% | - | US$397.436 | - |
| 3899 |  KULA KULA | US$0,4187 | 1,94% | -3,92% | - | US$389.415 | - |
| 3900 |  Shiba Inu TREAT TREAT | US$0,0005656 | 2,49% | 10,37% | - | US$393.484 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.