Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04020 | 342,51% | 589,92% | - | US$301.047 | - |
| 3952 |  TEXITcoin TXC | US$3,02 | -7,79% | -19,63% | - | US$300.008 | - |
| 3953 |  SmartWorld Global SWGT | US$0,02361 | 0,40% | 1,90% | - | US$297.603 | - |
| 3954 |  Egg N Partners EGGT | US$0,4056 | -1,51% | -2,15% | - | US$296.280 | - |
| 3955 |  TRUMP IP IP | US$0,00001062 | -61,92% | -79,02% | - | US$293.736 | - |
| 3956 |  ParkCoin KPK | US$1,11 | 0,05% | 2,70% | - | US$291.245 | - |
| 3957 |  Meridian MRDN | US$0,02152 | -1,60% | -3,43% | - | US$288.919 | - |
| 3958 |  Book of Meme 3.0 BOME | US$0,00000008000 | 19,46% | -97,06% | - | US$293.861 | - |
| 3959 |  Paladeum PLB | US$1,03 | 7,00% | 23,10% | - | US$284.649 | - |
| 3960 |  Palapa PLPA | US$0,01334 | 13,20% | -4,73% | - | US$285.352 | - |
| 3961 |  Nockchain NOCK | US$0,05010 | 2,63% | 2,46% | - | US$311.130 | - |
| 3962 |  Lympid LYP | US$0,007834 | -30,23% | -39,83% | - | US$279.422 | - |
| 3963 |  Wrapped XDAI wxDai | US$1,0000 | -0,02% | 0,01% | - | US$275.677 | - |
| 3964 |  MISSION PAWSIBLE MISSION | US$0,000001070 | 0,72% | 0,55% | - | US$274.873 | - |
| 3965 |  NOT CAT | US$0,1652 | 493,11% | 95,21% | - | US$275.034 | - |
| 3966 |  PlasticHero PTH | US$0,02627 | -4,34% | -17,07% | - | US$274.528 | - |
| 3967 |  Bityuan BTY | US$0,02853 | 25,86% | 44,54% | - | US$272.900 | - |
| 3968 |  PEPE AI (pepeai.one) PEPE | US$0,0008933 | 310,60% | 93,17% | - | US$270.930 | - |
| 3969 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003154 | 1,18% | 4,31% | - | US$270.851 | - |
| 3970 |  All InX TOKEN ANT | US$1,74 | -1,86% | 2,43% | - | US$271.509 | - |
| 3971 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003416 | 2,21% | 6,69% | - | US$269.581 | - |
| 3972 |  insurance INSURANCE | US$215,43 | 1,67% | 4,37% | - | US$264.832 | - |
| 3974 |  Klaytn KLAY | US$0,07788 | -0,39% | 3,41% | - | US$264.898 | - |
| 3975 |  BEBE BEBE | US$0,00001391 | 1,95% | 1,89% | - | US$265.997 | - |
| 3976 |  Bitcoiva BCA | US$12,79 | 2,12% | 26,62% | - | US$263.999 | - |
| 3977 |  Dork Lord DORKY | US$0,01579 | -7,36% | 19,07% | - | US$264.106 | - |
| 3978 |  MAP Network MAP | US$0,03889 | -1,11% | -3,30% | - | US$261.745 | - |
| 3979 |  FISH2 FISH2 | US$0,0007496 | -84,51% | -91,06% | - | US$264.091 | - |
| 3980 |  FARTLESS COIN FARTLESS | US$0,0002083 | 18,11% | 37,71% | - | US$259.571 | - |
| 3981 |  Avalaunch XAVA | US$0,1693 | -2,97% | 7,93% | - | US$258.938 | - |
| 3982 |  KALP Network GINI | US$0,04047 | 0,12% | -0,14% | - | US$258.410 | - |
| 3983 |  DNA DNA | - | -0,88% | -5,23% | - | US$257.386 | - |
| 3984 |  Kodexa KDX | US$0,01342 | 0,25% | 1,05% | - | US$255.748 | - |
| 3985 |  Tethereum T99 | US$0,2982 | -0,08% | 0,02% | - | US$253.976 | - |
| 3986 |  AI Fortuna FUSD | US$0,08934 | -0,47% | -5,49% | - | US$251.112 | - |
| 3987 |  Phemex Token PT | US$0,6341 | 1,18% | -1,74% | - | US$253.522 | - |
| 3988 |  Autonomous Virtual Beings AVB | US$0,001742 | 0,17% | -5,82% | - | US$250.407 | - |
| 3989 |  DOGO DOGO | US$0,0000001900 | -96,71% | -87,42% | - | US$247.938 | - |
| 3990 |  xDAI xDAI | US$1,00 | 6,32% | 4,34% | - | US$253.584 | - |
| 3991 |  Metacraft MCTP | US$0,2539 | -2,58% | 2,54% | - | US$245.008 | - |
| 3992 |  Sendcoin SEND | US$0,001965 | -0,55% | 4,61% | - | US$244.735 | - |
| 3993 |  EOS EOS | US$0,1799 | 1,83% | -3,24% | - | US$240.379 | - |
| 3994 |  SOFA Org RCH | US$0,1932 | 2,01% | 11,68% | - | US$240.706 | - |
| 3995 |  FOOM FOOM | US$0,0000001300 | 1,32% | 7,13% | - | US$239.802 | - |
| 3996 |  Hydro Protocol HOT | US$0,0005176 | 2,99% | 2,68% | - | US$239.946 | - |
| 3997 |  FUTUREXCRYPTO FXC | US$3,38 | 1,08% | 5,83% | - | US$237.241 | - |
| 3998 |  Felis FELIS | US$0,00000002000 | -97,16% | -93,32% | - | US$236.608 | - |
| 3999 |  Utopia USD UUSD | US$0,9549 | 0,38% | 0,49% | - | US$235.838 | - |
| 4000 |  Ozonechain OZONE | US$3,84 | 6,08% | 8,38% | - | US$233.288 | - |
| 4001 |  Alpha Trader Exchange (ATX) SN63 | US$2,73 | 9,40% | -1,63% | - | US$233.171 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.