Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Satoxcoin SATOX | US$0,000008450 | -10,32% | -13,09% | - | US$155.140 | - |
| 4104 |  世界和平 世界和平 | US$0,0004191 | -10,77% | -33,88% | - | US$154.822 | - |
| 4105 |  PENGU AI PENGU | US$10,89 | 447,55% | 7,00% | - | US$153.810 | - |
| 4106 |  Gradient GRAY | US$0,2694 | 1,89% | 13,34% | - | US$154.472 | - |
| 4107 |  Nolus NLS | US$0,006453 | -0,76% | -0,47% | - | US$153.250 | - |
| 4108 |  mETH Protocol COOK | US$0,004230 | 5,40% | -5,47% | - | US$152.908 | - |
| 4109 |  KIP Protocol KIP | US$0,0001517 | -0,28% | -21,68% | - | US$153.485 | - |
| 4110 |  NeonNeko NEKO | US$0,00003096 | -1,46% | 40,31% | - | US$152.504 | - |
| 4111 |  Memdex100 MEMDEX | US$0,001303 | -4,16% | -14,45% | - | US$151.183 | - |
| 4112 |  Tracer TRCR | US$0,007560 | 8,50% | 23,24% | - | US$151.396 | - |
| 4113 |  Truebit TRU | US$0,1640 | 3,05% | 7,12% | - | US$152.305 | - |
| 4114 |  Candle Cat CANDLE | US$0,0003732 | -0,75% | 2,01% | - | US$150.209 | - |
| 4115 |  Luxury Travel Token LTT | US$0,01663 | 15,49% | -4,84% | - | US$151.780 | - |
| 4116 |  TON xStock TONXX | US$2,86 | -23,53% | -8,63% | - | US$149.999 | - |
| 4117 |  pepe in a memes world PEW | US$0,0000003900 | 1,54% | 10,92% | - | US$149.825 | - |
| 4118 |  Yabba Dabba Doo! YBDBD | US$0,0000009200 | 4,23% | -4,54% | - | US$149.827 | - |
| 4119 |  SAFE(AnWang) SAFE | US$1,47 | -0,31% | -11,87% | - | US$149.724 | - |
| 4120 |  PEPECASH (pepecash.live) PECH | - | -7,18% | 26,51% | - | US$150.725 | - |
| 4121 |  Litentry LIT | US$0,1418 | -19,77% | -32,90% | - | US$149.496 | - |
| 4122 |  DOVU DOVU | US$0,003409 | 3,47% | 1,56% | - | US$149.298 | - |
| 4123 |  Goatcoin GOAT | US$0,0001104 | -81,19% | -9,75% | - | US$149.019 | - |
| 4124 |  Flayer FLAY | US$0,009800 | 2,58% | 7,83% | - | US$148.968 | - |
| 4125 |  All Will Retire AWR | US$0,001761 | 4,86% | 17,08% | - | US$148.296 | - |
| 4126 |  SANTA by Virtuals SANTA | US$0,002735 | 10,58% | 13,17% | - | US$148.069 | - |
| 4127 |  Luckify LUCK | US$0,1071 | 0,15% | -4,87% | - | US$146.242 | - |
| 4128 |  MetaniaGames v2 METANIA | US$0,01711 | 0,17% | 18,97% | - | US$145.224 | - |
| 4129 |  Dexalot ALOT | US$0,09475 | 0,58% | 1,89% | - | US$147.400 | - |
| 4130 |  Rexas Finance RXS | US$0,0008271 | -3,10% | -3,79% | - | US$146.090 | - |
| 4131 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003858 | 2,47% | 7,12% | - | US$145.451 | - |
| 4132 |  Ekubo Protocol EKUBO | US$3,28 | -1,64% | -9,11% | - | US$145.297 | - |
| 4133 |  gib GIB | US$0,00007731 | -2,48% | -15,09% | - | US$144.410 | - |
| 4134 |  Dagcoin DAGS | US$0,0003567 | 0,16% | 1,40% | - | US$144.042 | - |
| 4135 |  BJustCoin BJC | US$4,13 | 0,20% | 1,39% | - | US$142.925 | - |
| 4136 |  MAGA PEOPLE | US$0,00001174 | -92,64% | -96,23% | - | US$145.578 | - |
| 4137 |  Oracle Finance Network ONF | US$4,48 | 84,29% | -14,96% | - | US$140.466 | - |
| 4138 |  Midle MIDLE | US$0,00003048 | -7,34% | -80,36% | - | US$141.733 | - |
| 4139 |  HYBUX HYBUX | US$0,002843 | -4,37% | -4,76% | - | US$141.870 | - |
| 4140 |  Camelot Token GRAIL | US$153,15 | -9,00% | -9,43% | - | US$140.461 | - |
| 4141 |  TrainCoin TRAIN | US$0,1099 | 2,78% | -1,16% | - | US$139.780 | - |
| 4142 |  would WOULD | US$0,02174 | -18,40% | -2,56% | - | US$139.959 | - |
| 4143 |  Songbird SGB | US$0,002392 | 0,00% | -5,72% | - | US$141.004 | - |
| 4144 |  RWAX APP | US$0,0009162 | 9,04% | 9,39% | - | US$139.497 | - |
| 4145 |  UNION Protocol Governance Token UNN | US$0,0001512 | -3,57% | 2,45% | - | US$137.230 | - |
| 4146 |  exSat Network XSAT | US$0,8721 | 0,17% | -20,54% | - | US$136.270 | - |
| 4147 |  Simmi SIMMI | US$0,00001160 | 0,59% | 10,27% | - | US$134.533 | - |
| 4148 |  ONINO ONI | US$0,02089 | 0,79% | 7,32% | - | US$134.176 | - |
| 4149 |  Snapmuse.io SMX | US$0,001039 | -1,26% | 6,43% | - | US$133.869 | - |
| 4150 |  Cope COPE | US$0,0001930 | -0,54% | 7,16% | - | US$133.559 | - |
| 4151 |  Ovato OVATO | US$0,7851 | 3,30% | 9,82% | - | US$133.274 | - |
| 4152 |  Iron Fish IRON | US$0,1790 | 0,77% | -3,21% | - | US$133.177 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.