Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  MAGA Trump MAGATRUMP | US$0,07467 | 3,67% | 18,53% | - | US$112.019 | - |
| 4204 |  717ai by Virtuals WIRE | US$0,005443 | -2,57% | -18,97% | - | US$112.716 | - |
| 4205 |  Treecle TRCL | US$0,0008642 | -0,29% | 4,68% | - | US$109.587 | - |
| 4206 |  Giko Cat GIKO | US$0,09810 | 8,76% | -13,32% | - | US$110.845 | - |
| 4207 |  Pin Token PIN | US$0,1244 | 0,40% | 2,57% | - | US$111.064 | - |
| 4208 |  DiemLibre DLB | US$0,00006186 | -2,92% | 0,51% | - | US$110.090 | - |
| 4209 |  MonbaseCoin MBC | US$0,08563 | -2,41% | -5,89% | - | US$107.658 | - |
| 4210 |  Megalink MG8 | US$0,0001108 | 0,51% | -24,11% | - | US$110.015 | - |
| 4211 |  EURØP EUROP | US$1,16 | -0,17% | -0,16% | - | US$108.685 | - |
| 4212 |  Enegra (EGX) EGX | US$190,83 | 0,03% | -0,13% | - | US$108.409 | - |
| 4213 |  Love Monster LOVE | US$0,0001548 | 136,02% | 513,46% | - | US$108.201 | - |
| 4214 |  Chainflip FLIP | US$0,4067 | -0,74% | 7,48% | - | US$106.798 | - |
| 4215 |  Carbon Capture CCO2 | US$8,50 | -0,49% | -1,37% | - | US$106.301 | - |
| 4216 |  Nunu NUNU | US$0,0001400 | -4,77% | -18,48% | - | US$106.127 | - |
| 4217 |  Sunrise RISE | US$0,005100 | 0,06% | -15,93% | - | US$106.393 | - |
| 4218 |  ParallelAI PAI | US$0,03495 | 3,06% | 1,82% | - | US$105.755 | - |
| 4219 |  PumpMeme PM | US$1,12 | 0,19% | -0,92% | - | US$105.183 | - |
| 4220 |  BITmarkets BTMT | US$0,08999 | 0,57% | 3,82% | - | US$108.208 | - |
| 4221 |  Betfin BET | US$0,0002365 | 2,25% | -8,91% | - | US$104.707 | - |
| 4222 |  SharpLink Gaming SBET | US$0,00001520 | 5,50% | 18,76% | - | US$104.566 | - |
| 4223 |  Funds are SAFU SAFU | US$0,00008691 | 15,97% | 128,96% | - | US$104.185 | - |
| 4224 |  Trust The Process TRUST | US$0,0002245 | 4,91% | 12,74% | - | US$103.887 | - |
| 4225 |  Elympics ELP | US$0,004119 | 13,81% | -2,77% | - | US$103.654 | - |
| 4226 |  GoldBrick GBCK | US$0,002644 | -48,03% | -54,91% | - | US$103.774 | - |
| 4227 |  Glidr GLIDR | US$1,20 | 1,93% | 2,24% | - | US$103.352 | - |
| 4228 |  Bitcast SN93 | US$3,36 | 6,80% | 4,35% | - | US$102.984 | - |
| 4229 |  Plena Finance PLENA | US$0,0005122 | -1,72% | 0,61% | - | US$102.683 | - |
| 4230 |  Gold Park GPT | US$0,01710 | -2,03% | -10,12% | - | US$102.582 | - |
| 4231 |  Day By Day DBD | US$0,003306 | 2,46% | 3,67% | - | US$102.970 | - |
| 4232 |  Zygo the frog ZYGO | US$0,001501 | -1,11% | -40,37% | - | US$102.186 | - |
| 4233 |  Budbo Token BUBO | US$0,03032 | -0,45% | -1,25% | - | US$100.236 | - |
| 4234 |  KOLZ KOLZ | US$0,000007310 | 2,20% | 10,28% | - | US$100.175 | - |
| 4235 |  Australian Safe Shepherd ASS | - | -0,88% | 4,47% | - | US$99.967,75 | - |
| 4236 |  Santa SANTA | US$0,007229 | 4,32% | -23,70% | - | US$99.817,81 | - |
| 4237 |  KongSwap KONG | US$0,001944 | -0,26% | -3,75% | - | US$99.824,09 | - |
| 4238 |  GVNR GVNR | US$0,2076 | -4,06% | -7,76% | - | US$99.542,78 | - |
| 4239 |  UBU UBU | US$0,01141 | -0,41% | -3,39% | - | US$101.911 | - |
| 4240 |  Radx AI RADX | US$0,000001640 | 0,92% | -1,53% | - | US$98.557,81 | - |
| 4241 |  Hyperbridge BRIDGE | US$0,02306 | 0,23% | -2,11% | - | US$97.218,83 | - |
| 4242 |  Libertum LBM | US$0,005640 | 2,88% | 5,99% | - | US$97.209,80 | - |
| 4243 |  The Big Five Token BFT | US$0,00001363 | -2,65% | 15,05% | - | US$96.115,92 | - |
| 4244 |  Banxchange BXE | US$0,06552 | 19,76% | 0,00% | - | US$95.209,36 | - |
| 4245 |  Kommunitas KOM | US$0,0004077 | 2,24% | 3,84% | - | US$96.010,66 | - |
| 4246 |  Sender ASI | US$0,001777 | 0,14% | -6,02% | - | US$96.162,51 | - |
| 4247 |  Conscious CONSCIOUS | US$0,3126 | 0,65% | 7,45% | - | US$95.817,05 | - |
| 4248 |  KiteAI KITEAI | US$0,0000001400 | 0,20% | 2,06% | - | US$95.782,09 | - |
| 4249 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003223 | 265,97% | 169,86% | - | US$95.736,33 | - |
| 4250 |  Orbio ORBIO | US$0,00001493 | -2,23% | -23,30% | - | US$93.935,64 | - |
| 4251 |  Quantum Q | US$0,003020 | -3,51% | 13,01% | - | US$93.761,26 | - |
| 4252 |  OrbitEdge ORBD | US$0,1558 | -0,89% | -13,15% | - | US$93.743,27 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.