Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Tribe TRIBE | US$0,5142 | 5,19% | 9,62% | - | US$60.976,56 | - |
| 4404 |  LANDWOLF (AVAX) WOLF | US$0,0000007600 | -1,73% | 8,66% | - | US$60.777,94 | - |
| 4405 |  TURBO BOME TURBO | US$0,0000003100 | -5,51% | -73,11% | - | US$60.961,97 | - |
| 4406 |  LAKE LAK3 | US$0,04800 | 0,18% | -35,64% | - | US$60.145,63 | - |
| 4407 |  Luminous LUM | US$0,5765 | 1,08% | 1,71% | - | US$59.686,96 | - |
| 4408 |  OFFICIAL ZUNO ZUNO | US$0,001559 | 4,17% | -34,79% | - | US$59.036,32 | - |
| 4409 |  Sophon (Atomicals) SOPHON | US$0,0009498 | 0,02% | -0,03% | - | US$59.772,38 | - |
| 4410 |  Seiyan Token SEIYAN | US$0,001184 | 2,83% | 51,72% | - | US$58.694,94 | - |
| 4411 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001260 | -92,30% | 25,64% | - | US$60.449,85 | - |
| 4412 |  Pond Coin PNDC | US$0,00000004000 | 3,56% | -17,02% | - | US$58.541,59 | - |
| 4413 |  Stick STICK | US$0,000008000 | -1,24% | -1,22% | - | US$56.006,31 | - |
| 4414 |  GenomesDao GENOME | US$0,001140 | 2,60% | -0,84% | - | US$57.771,32 | - |
| 4415 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001048 | -3,63% | -15,13% | - | US$57.076,97 | - |
| 4416 |  GPTON GPTON | US$0,002060 | 0,45% | 8,43% | - | US$57.387,90 | - |
| 4417 |  Michi MICHI | US$0,005628 | 1,00% | 1,00% | - | US$58.165,14 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,00003168 | 13,75% | 16,32% | - | US$57.112,11 | - |
| 4419 |  KONAN of Kaspa KONAN | US$0,000001610 | 0,16% | -7,91% | - | US$57.729,40 | - |
| 4420 |  DOPE Coin DOPE | US$0,00001591 | 0,63% | -8,60% | - | US$55.807,76 | - |
| 4421 |  Bird Dog BIRDDOG | US$0,000001450 | 2,81% | 16,33% | - | US$56.314,93 | - |
| 4422 |  Ajna Protocol AJNA | US$0,004269 | -0,24% | 27,54% | - | US$55.472,52 | - |
| 4423 |  JennyCo JCO | US$0,005611 | -0,02% | 56,79% | - | US$57.421,59 | - |
| 4424 |  Trip TRIP | US$37,72 | 2,24% | 4,07% | - | US$56.588,52 | - |
| 4425 |  XPX XPX | US$0,000007000 | -0,45% | 9,87% | - | US$56.426,37 | - |
| 4426 |  Sendor SENDOR | US$0,00004682 | 0,43% | -2,28% | - | US$55.546,84 | - |
| 4427 |  IceCream AI ICECREAM | US$0,007184 | -0,04% | 6,90% | - | US$56.007,91 | - |
| 4428 |  Nova finance NOVA | US$0,004050 | 0,24% | 0,01% | - | US$55.385,66 | - |
| 4429 |  STORAGENT STORAGENT | US$0,00001290 | -6,52% | 8,42% | - | US$49.753,55 | - |
| 4430 |  Guanciale by Virtuals GUAN | US$0,0001511 | -0,66% | 0,71% | - | US$55.816,61 | - |
| 4431 |  Baby Fwog BABYFWOG | US$0,0001388 | 0,22% | -10,21% | - | US$53.831,32 | - |
| 4432 |  BMAX BMAX | US$0,02380 | 0,22% | -1,66% | - | US$55.940,87 | - |
| 4433 |  Mumu MUMU | - | 0,90% | 21,17% | - | US$56.380,22 | - |
| 4434 |  Pontoon TOON | US$0,00001731 | -1,15% | -8,45% | - | US$54.524,33 | - |
| 4435 |  Based Blu Alien BLU | US$0,00001140 | -5,79% | -14,91% | - | US$53.970,15 | - |
| 4436 |  Otherworld OWN | US$0,02975 | -50,40% | -87,34% | - | US$55.267,63 | - |
| 4437 |  Navio NAV | US$0,05191 | 6,31% | 13,15% | - | US$55.436,14 | - |
| 4438 |  Icy IC | US$0,00001375 | 15,05% | 15,68% | - | US$56.320,05 | - |
| 4439 |  STAX Token STAX | US$0,005350 | 2,85% | -2,89% | - | US$55.451,72 | - |
| 4440 |  tobi TOBI | US$0,0001637 | 1,68% | 5,74% | - | US$55.335,28 | - |
| 4441 |  ROCK ROCK | US$0,00004802 | 0,84% | -11,42% | - | US$54.997,11 | - |
| 4442 |  CUTTLEFISHY CUUT | US$0,000009800 | 0,00% | 5,40% | - | US$54.930,55 | - |
| 4443 |  Rizespor Token RIZE | US$0,01015 | -0,45% | -17,32% | - | US$55.012,54 | - |
| 4444 |  SafeMars SMARS | US$0,00000001000 | -0,22% | 5,63% | - | US$55.146,43 | - |
| 4445 |  Bitcoin 2.0 BTC2.0 | US$0,02729 | 0,73% | 16,95% | - | US$55.025,51 | - |
| 4446 |  FERMA SOSEDI FERMA | US$0,03651 | 0,26% | -10,99% | - | US$54.989,87 | - |
| 4447 |  Loop Finance LOOP | US$0,5553 | 0,10% | 0,40% | - | US$55.163,35 | - |
| 4448 |  Tongtongcoin TTC | US$0,01705 | 4,31% | 11,37% | - | US$54.674,99 | - |
| 4449 |  Dark Machine MXNA | US$0,004727 | 1,42% | -6,65% | - | US$54.435,71 | - |
| 4450 |  Store of Value VAL | US$0,0004057 | 0,50% | -0,72% | - | US$54.633,28 | - |
| 4451 |  Max on ETH MAXETH | US$0,0000002900 | 4,26% | 30,89% | - | US$54.127,93 | - |
| 4452 |  STASH INU STASH | US$0,00001418 | -10,28% | -6,74% | - | US$54.103,27 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.