Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  UGO Token UGO | US$0,1914 | 2,32% | 3,82% | - | US$40.678,08 | - |
| 4554 |  SCARCITY SCARCITY | US$0,02227 | -9,55% | -53,37% | - | US$40.085,68 | - |
| 4555 |  BitMEX Token BMEX | US$0,1139 | -2,34% | -15,44% | - | US$39.764,13 | - |
| 4556 |  MuziKoin MZK | US$0,002240 | -1,39% | -6,50% | - | US$39.746,57 | - |
| 4557 |  FAUNUS FNS | US$0,0008720 | 1,83% | 2,24% | - | US$38.912,27 | - |
| 4558 |  Pugg PUGG | US$0,00004329 | -30,79% | -37,27% | - | US$39.822,90 | - |
| 4559 |  Solana Stock Index SSX | US$0,00003486 | -74,19% | -88,53% | - | US$44.812,92 | - |
| 4560 |  Pulsara SARA | US$0,002845 | -3,13% | -6,95% | - | US$38.547,55 | - |
| 4561 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002610 | 0,82% | 2,13% | - | US$38.369,28 | - |
| 4562 |  Viral Inu VINU | US$0,00000001000 | -0,82% | -0,25% | - | US$38.689,53 | - |
| 4563 |  GRIPPY GRIPPY | US$0,0001110 | 0,33% | -12,89% | - | US$38.279,69 | - |
| 4564 |  Electric Cash ELCASH | US$0,04320 | 1,09% | 1,33% | - | US$37.341,40 | - |
| 4565 |  VaporFund VPR | US$0,0003101 | 0,96% | -11,61% | - | US$38.205,90 | - |
| 4566 |  BigWater BIGW | US$0,0002590 | -0,42% | -9,75% | - | US$38.172,69 | - |
| 4567 |  MUSD MUSD | US$0,9853 | -0,04% | 0,11% | - | US$38.258,98 | - |
| 4568 |  NAWS.AI NAWS | US$0,001743 | -13,16% | -38,79% | - | US$37.713,22 | - |
| 4569 |  Bit2Me B2M | US$0,01192 | -0,01% | 3,67% | - | US$37.850,54 | - |
| 4570 |  UCBI Banking UCBI | US$1,25 | 1,12% | 5,15% | - | US$36.969,19 | - |
| 4571 |  LuckysLeprecoin LUCKYSLP | US$0,0000002100 | 0,80% | 6,69% | - | US$36.915,09 | - |
| 4572 |  Skulls of Pepe Token SKOP | US$0,003257 | -0,26% | -10,01% | - | US$36.674,62 | - |
| 4573 |  MATT MATT | US$0,00001394 | 0,98% | 7,93% | - | US$36.477,44 | - |
| 4574 |  PokerFi POKERFI | US$0,0001100 | 1,12% | 8,30% | - | US$37.131,65 | - |
| 4575 |  Salamanca DON | US$0,0002604 | -0,40% | 10,64% | - | US$36.454,95 | - |
| 4576 |  Bitcoin Limited Edition BTCLE | US$123,94 | -0,47% | -0,28% | - | US$36.300,35 | - |
| 4577 |  CENTER COIN CENT | US$0,002570 | 56,20% | 233,82% | - | US$36.288,54 | - |
| 4578 |  Hacash HAC | US$0,6186 | 8,79% | 114,42% | - | US$36.130,06 | - |
| 4579 |  ScamFari token SCM | US$0,000004190 | 0,47% | 5,15% | - | US$36.149,14 | - |
| 4580 |  Health & Wealth HEWE | US$0,0004676 | -1,38% | 2,26% | - | US$35.686,14 | - |
| 4581 |  Hello Puppy BOB | US$0,000002380 | -1,25% | 7,22% | - | US$35.051,59 | - |
| 4582 |  XENO Governance GXE | US$0,0007823 | -2,24% | -24,64% | - | US$35.370,32 | - |
| 4583 |  VNX British Pound VGBP | US$1,33 | 0,25% | 1,20% | - | US$35.423,12 | - |
| 4584 |  XNET Mobile XNET | US$0,01095 | 6,91% | -3,09% | - | US$39.952,68 | - |
| 4585 |  Atoshi ATOS | US$0,04876 | 0,75% | 1,28% | - | US$34.338,62 | - |
| 4586 |  Matrix Layer Protocol MLP | US$0,0006801 | 2,96% | -3,09% | - | US$34.184,20 | - |
| 4587 |  $GOLD $GOLD | - | -7,16% | 0,00% | - | US$34.058,22 | - |
| 4588 |  Digicoin DIGI | US$0,00000002000 | -3,33% | 9,97% | - | US$33.800,21 | - |
| 4589 |  LUSD LUSD | US$1,0000 | -0,03% | -0,01% | - | US$33.965,38 | - |
| 4590 |  OSK OSK | US$2,06 | -6,10% | -8,33% | - | US$33.420,25 | - |
| 4591 |  Lifeform Token LFT | US$0,006207 | 0,20% | 0,27% | - | US$33.020,78 | - |
| 4592 |  UBIT UBIT | US$0,0003000 | -0,03% | -24,99% | - | US$32.993,03 | - |
| 4593 |  Aion AION | US$0,0005921 | -0,03% | 0,02% | - | US$32.934,77 | - |
| 4594 |  Zik coin ZIK | US$0,0001529 | 2,21% | 8,14% | - | US$32.853,58 | - |
| 4595 |  Nostra NSTR | US$0,008680 | 4,09% | -12,06% | - | US$32.250,24 | - |
| 4596 |  Prospective PROS | US$0,03336 | 1,08% | 3,64% | - | US$31.956,35 | - |
| 4597 |  AITV AITV | US$0,01793 | 2,86% | -56,63% | - | US$31.914,80 | - |
| 4598 |  Zeeverse VEE | US$0,0001329 | -0,59% | 1,21% | - | US$31.882,50 | - |
| 4599 |  Optio OPT | US$0,006925 | 28,84% | 104,33% | - | US$32.094,27 | - |
| 4600 |  Casper AI AIAGENT | US$0,0007586 | 56,93% | 58,94% | - | US$29.757,10 | - |
| 4601 |  Puff The Dragon PUFF | US$0,08211 | 0,05% | -0,69% | - | US$31.715,15 | - |
| 4602 |  Rubidium RBD | US$0,03366 | -1,03% | -2,81% | - | US$31.632,25 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.