Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  SAVVA SAVVA | US$0,003522 | 19,63% | 15,73% | - | US$26.483,29 | - |
| 4654 |  Smart Wallet Token SWT | US$0,000001030 | 9,54% | -9,64% | - | US$26.278,20 | - |
| 4655 |  CAST CAST | US$10.000,46 | -0,02% | 0,02% | - | US$26.324,05 | - |
| 4656 |  x1000club X1000 | US$0,001585 | -0,79% | 8,69% | - | US$26.894,91 | - |
| 4657 |  Asymmetry Finance ASF | US$0,1015 | -7,43% | -3,77% | - | US$26.022,15 | - |
| 4658 |  XenBitcoin XBTC | US$46,56 | 226,57% | -70,16% | - | US$26.004,81 | - |
| 4659 |  Maxcoin MAX | US$0,001742 | 0,48% | -4,17% | - | US$25.634,84 | - |
| 4660 |  WeatherXM WXM | US$0,05093 | -1,00% | 4,92% | - | US$21.898,83 | - |
| 4661 |  AlphaExchangeAI AEA | US$0,006237 | 0,14% | -68,48% | - | US$25.460,90 | - |
| 4662 |  Chumbi CHMB | US$0,000003790 | 0,23% | -3,16% | - | US$25.258,83 | - |
| 4663 |  Conan CONAN | US$0,007705 | 0,40% | 0,44% | - | US$5.556,48 | - |
| 4664 |  SILVERNOVA SRN | US$0,04295 | 4,72% | 24,63% | - | US$25.130,57 | - |
| 4665 |  Kinesis Gold KAU | US$129,87 | -3,85% | 22,30% | - | US$24.809,32 | - |
| 4666 |  Pop Social PPT | US$0,007725 | -9,54% | -31,15% | - | US$24.844,35 | - |
| 4667 |  Agoric BLD | US$0,006183 | -1,79% | -1,61% | - | US$24.673,62 | - |
| 4668 |  SPONGE SPONGE | US$0,00001114 | 38,83% | 45,12% | - | US$24.463,81 | - |
| 4669 |  ALF ALF | US$0,0000005400 | 3,22% | 4,65% | - | US$25.047,08 | - |
| 4670 |  Decentralized Music Chain DMCC | US$0,003979 | -11,22% | -17,53% | - | US$23.934,82 | - |
| 4671 |  Navigate NVG8 | US$0,001759 | -3,32% | -14,68% | - | US$24.065,26 | - |
| 4672 |  CorgiAI CORGIAI | US$0,00006075 | 0,79% | 3,06% | - | US$23.968,81 | - |
| 4673 |  Based Pepe PEPE | US$0,00000001000 | -1,84% | -0,32% | - | US$23.870,62 | - |
| 4674 |  Abyss World AWT | US$0,000002220 | -45,77% | -76,96% | - | US$23.834,61 | - |
| 4675 |  BLCK Coin BLCK | US$0,0002110 | 3,56% | 12,31% | - | US$23.472,30 | - |
| 4676 |  mfercoin $mfer | US$0,003074 | -0,63% | 4,22% | - | US$23.879,21 | - |
| 4677 |  Great Bounty Dealer GBD | US$0,0002230 | -0,03% | 0,02% | - | US$23.199,57 | - |
| 4678 |  ADO Protocol ADO | US$0,02041 | -5,50% | -42,00% | - | US$21.316,02 | - |
| 4679 |  OSK OSK | US$80,32 | -4,82% | 0,46% | - | US$23.159,80 | - |
| 4680 |  RoOLZ GODL | US$0,0001690 | 1,85% | 5,73% | - | US$23.167,10 | - |
| 4681 |  Lamina1 L1 | US$0,003748 | -0,48% | -13,88% | - | US$23.038,76 | - |
| 4682 |  ORCIB PALMO | US$0,007407 | 0,65% | -0,14% | - | US$22.903,71 | - |
| 4683 |  Doge KaKi KAKI | US$0,00000002000 | 3,73% | -4,13% | - | US$23.558,00 | - |
| 4684 |  Thought THT | US$0,02691 | -8,20% | -33,03% | - | US$22.877,96 | - |
| 4685 |  Orby Network (USC) USC | US$1,04 | 0,02% | -0,05% | - | US$23.072,95 | - |
| 4686 |  Token Metrics AI TMAI | US$0,0001849 | -4,10% | 14,69% | - | US$22.874,64 | - |
| 4687 |  TFS Token TFS | US$0,003501 | 3,55% | 3,34% | - | US$23.852,12 | - |
| 4688 |  XPMarket XPM | US$0,01218 | 1,63% | 1,94% | - | US$22.841,71 | - |
| 4689 |  KCAL KCAL | US$0,0007575 | 5,21% | -4,65% | - | US$22.593,83 | - |
| 4690 |  PVC Meta PVC | US$0,007003 | -0,13% | 4,24% | - | US$22.111,77 | - |
| 4691 |  PinEye PinEye | US$0,0001129 | -7,29% | -37,76% | - | US$21.863,78 | - |
| 4692 |  Tx24 TXT | US$0,006872 | -5,90% | -8,39% | - | US$21.604,59 | - |
| 4693 |  HashPack PACK | US$0,008803 | 2,26% | 1,55% | - | US$21.578,22 | - |
| 4694 |  Arnoya classic ARNC | US$0,0007497 | 2,16% | 11,55% | - | US$21.535,53 | - |
| 4695 |  Netswap NETT | US$0,01870 | 1,45% | 0,88% | - | US$21.383,22 | - |
| 4696 |  BTAF token BTAF | US$0,03923 | 0,82% | 4,02% | - | US$21.121,68 | - |
| 4697 |  Rally RALLY | US$0,002550 | 7,99% | -6,22% | - | US$21.285,93 | - |
| 4698 |  Dollar on Chain DOC | US$1,00 | 0,10% | 0,11% | - | US$22.098,37 | - |
| 4699 |  AsMatch ASM | US$0,02430 | 2,37% | 2,99% | - | US$21.160,09 | - |
| 4700 |  CATZILLA CATZILLA | US$0,0003410 | -3,45% | -6,82% | - | US$21.547,69 | - |
| 4701 |  Balance Coin BLC | US$0,9962 | -1,01% | 0,32% | - | - | - |
| 4702 |  Raptoreum RTM | US$0,0001566 | 1,87% | -5,41% | - | US$21.042,92 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.