Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  JLaunchpad JLP | US$0,0005300 | 31,79% | -18,95% | - | US$21.069,42 | - |
| 4704 |  LifeTime LFT | US$0,006210 | 0,29% | 0,33% | - | US$21.017,06 | - |
| 4705 |  ANTTIME ANT | US$0,0002756 | -0,04% | -0,54% | - | US$21.031,58 | - |
| 4706 |  ULTRON ULX | US$0,002651 | -0,88% | -5,45% | - | US$20.526,04 | - |
| 4707 |  BeerBear BEAR | US$0,0003238 | -0,14% | -0,17% | - | US$20.476,20 | - |
| 4708 |  GoGoPool GGP | US$0,4465 | -6,69% | -40,24% | - | US$20.636,47 | - |
| 4709 |  Advanced Mortgage & Reserve AMR | US$0,0003081 | 6,60% | 14,72% | - | US$20.213,27 | - |
| 4710 |  NFMart NFM | US$0,000001720 | 64,17% | -17,10% | - | US$20.167,55 | - |
| 4711 |  ReadyAI SN33 | US$2,71 | 5,97% | 11,66% | - | US$20.045,79 | - |
| 4712 |  Salute SLT | US$0,00004112 | -0,53% | -12,72% | - | US$20.027,68 | - |
| 4713 |  Canary CNR | US$0,0004614 | 0,20% | 8,42% | - | US$20.101,18 | - |
| 4714 |  Alpha City AMETA | US$0,0004271 | 3,98% | -4,99% | - | US$20.011,80 | - |
| 4715 |  Lootex LOOT | US$0,0009417 | 13,17% | -30,15% | - | US$19.742,12 | - |
| 4716 |  Shib2.0 SHIB2.0 | - | 18,45% | -12,67% | - | US$19.539,67 | - |
| 4717 |  ZARP Stablecoin ZARP | US$0,05804 | 0,85% | 0,84% | - | US$19.493,51 | - |
| 4718 |  Mystic Land Coin MYTH | US$0,06380 | -2,33% | 0,64% | - | US$19.502,38 | - |
| 4719 |  Pizza (Ordinals) PIZZA | US$0,1247 | -1,39% | -2,13% | - | US$19.389,42 | - |
| 4720 |  Y8U Y8U | US$0,0007604 | -9,57% | -23,88% | - | US$19.267,61 | - |
| 4721 |  Weave6 WX | US$0,00008887 | -0,08% | -1,13% | - | US$19.314,39 | - |
| 4722 |  SALVIUM SAL | US$0,04756 | 3,09% | -10,68% | - | US$19.123,79 | - |
| 4723 |  Teleport System Token TST | US$0,0002560 | 2,56% | -42,96% | - | US$19.076,23 | - |
| 4724 |  AthenaX9 AIX9 | US$0,0006756 | 25,70% | 12,59% | - | US$19.012,09 | - |
| 4725 |  Drac (Ordinals) DRAC | US$0,005436 | 5,17% | 9,40% | - | US$18.988,86 | - |
| 4726 |  NatronZ NCOIN | US$0,07024 | -3,77% | -2,81% | - | US$18.923,00 | - |
| 4727 |  DAC Platform MEN | US$0,0008656 | -0,01% | -8,18% | - | US$19.039,07 | - |
| 4728 |  SoPay SOP | US$0,000003860 | -21,39% | -86,95% | - | US$18.850,59 | - |
| 4729 |  Probinex PBX | US$0,008517 | -3,63% | -6,91% | - | US$18.862,51 | - |
| 4730 |  NMKR NMKR | US$0,0002650 | 1,36% | 28,07% | - | US$18.519,89 | - |
| 4731 |  Sympson AI $SYMP | US$0,0005528 | -5,63% | -10,39% | - | US$18.660,83 | - |
| 4732 |  Bitcoin Cash on Base BCHB | US$0,02645 | 31,32% | 10,97% | - | US$18.772,49 | - |
| 4733 |  Tell A Tale TAT | US$0,0008120 | 3,25% | 11,08% | - | US$18.718,31 | - |
| 4734 |  Empulser CPT | US$0,1635 | 4,84% | -29,18% | - | US$18.539,33 | - |
| 4735 |  Nuklai NAI | US$0,0004003 | 0,72% | -18,89% | - | US$18.455,63 | - |
| 4736 |  StakeWise SWISE | US$0,006311 | -2,07% | -28,90% | - | US$18.271,14 | - |
| 4737 |  Aura Network AURA | US$0,004016 | 3,23% | -3,47% | - | US$18.246,71 | - |
| 4738 |  Baby World Liberty Financial BABYWLFI | US$0,0000008700 | 3,28% | 8,77% | - | US$18.162,02 | - |
| 4739 |  Provenance Blockchain HASH | US$0,03072 | 17,35% | 40,92% | - | US$18.035,43 | - |
| 4740 |  SCAN SCAN | US$0,0002991 | -34,76% | -4,68% | - | US$17.632,78 | - |
| 4741 |  TRAX TRAX | US$0,0002670 | 0,05% | -4,72% | - | US$17.763,76 | - |
| 4742 |  N3on N3ON | US$0,005451 | 2,62% | -49,05% | - | US$17.014,40 | - |
| 4743 |  Seal SEAL | US$0,01745 | 1,06% | 3,22% | - | US$17.860,58 | - |
| 4744 |  Pige PIGE | - | -31,51% | -33,96% | - | US$17.746,76 | - |
| 4745 |  Nodewaves NWS | US$0,0007857 | -1,07% | 61,68% | - | US$17.727,19 | - |
| 4746 |  Poodl Token POODL | - | -18,74% | -14,23% | - | US$16.347,61 | - |
| 4747 |  Ramifi Protocol RAM | US$0,004027 | -0,39% | -76,11% | - | US$17.709,43 | - |
| 4748 |  Golden Magfi GMFI | US$0,0008170 | 0,33% | 0,26% | - | US$17.598,52 | - |
| 4749 |  Asvoria ASV | US$0,008144 | 11,34% | 14,63% | - | US$17.542,87 | - |
| 4750 |  Hydro Protocol HDRO | US$0,003504 | 0,56% | 1,37% | - | US$17.469,99 | - |
| 4751 |  Starcoin STC | US$0,0009849 | 2,23% | 7,20% | - | US$17.282,76 | - |
| 4752 |  FOMO FOMO | US$0,001753 | 6,11% | 51,42% | - | US$17.555,20 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.