Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Oil Meta Games OMG | US$17,95 | 1,88% | 4,46% | - | US$47.105,10 | - |
| 4504 |  XRUN XRUN | US$0,05002 | -1,30% | 58,52% | - | US$46.947,25 | - |
| 4505 |  Wibx WBX | US$0,002025 | -3,47% | -4,84% | - | US$46.463,83 | - |
| 4506 |  KRWQ KRWQ | US$0,0006959 | 0,59% | -0,10% | - | US$46.270,61 | - |
| 4507 |  Metafluence METO | US$0,00006486 | 0,02% | 0,34% | - | US$46.048,57 | - |
| 4508 |  Advanced Project AUC | US$0,00008726 | 1,99% | 2,13% | - | US$46.308,17 | - |
| 4509 |  Dawg Coin DAWG | US$0,00007374 | -0,07% | -6,11% | - | US$45.484,44 | - |
| 4510 |  lilpump LILPUMP | US$0,00005591 | 0,37% | 12,68% | - | US$45.721,15 | - |
| 4511 |  BOOK OF BILLIONAIRES BOBE | US$0,0003252 | 0,86% | 8,35% | - | US$45.764,30 | - |
| 4512 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,00% | 0,03% | - | US$45.629,37 | - |
| 4513 |  FurGPT FGPT | US$0,0002522 | -16,03% | -33,56% | - | US$44.993,75 | - |
| 4514 |  LumiShare LUMI | US$0,002023 | -0,28% | -3,93% | - | US$45.191,38 | - |
| 4515 |  Belgian Malinois BELG | US$0,6258 | 12,28% | -4,50% | - | US$44.832,95 | - |
| 4516 |  Gekko HQ GEKKO | US$0,000001250 | 3,53% | 11,34% | - | US$44.818,52 | - |
| 4517 |  Sportstensor SN41 | US$3,53 | 6,71% | -11,53% | - | US$44.999,40 | - |
| 4518 |  WLF PROJECT WLF | US$0,0006532 | -0,92% | -23,33% | - | US$44.544,64 | - |
| 4519 |  KelVPN KEL | US$0,001440 | 3,12% | 8,09% | - | US$44.425,03 | - |
| 4520 |  KingdomX KT | US$0,0009315 | 46,96% | 59,49% | - | US$44.323,50 | - |
| 4521 |  RWT TOKEN RWT | US$0,00001858 | 6,56% | -42,49% | - | US$358.347 | - |
| 4522 |  Gradients SN56 | US$7,37 | 5,92% | 9,34% | - | US$43.956,09 | - |
| 4523 |  Intelly INTL | US$0,1007 | -0,03% | 0,01% | - | US$43.756,26 | - |
| 4524 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004394 | 0,00% | 0,00% | - | US$43.449,76 | - |
| 4525 |  Changex CHANGE | US$0,001363 | 2,08% | 5,35% | - | US$43.526,24 | - |
| 4526 |  LOULOU LOULOU | US$0,001656 | 0,10% | 43,51% | - | US$43.392,80 | - |
| 4527 |  Coloniume Network CLNX | US$0,03194 | 3,65% | -5,79% | - | US$43.437,98 | - |
| 4528 |  KAIKO KAI | US$0,0009124 | -1,32% | -4,90% | - | US$43.440,91 | - |
| 4529 |  NERO Chain NERO | US$0,002242 | -2,42% | -16,86% | - | US$43.120,57 | - |
| 4530 |  TRALA TRALA | US$0,0006908 | 2,86% | 7,30% | - | US$43.113,71 | - |
| 4531 |  SatoshiDEX SATX | US$0,00002943 | 0,22% | 1,03% | - | US$42.630,50 | - |
| 4532 |  Tonstakers TSTON | US$1,76 | 0,72% | 8,22% | - | US$42.636,03 | - |
| 4533 |  Digital Swiss Franc DSFR | US$0,004248 | 0,91% | 7,80% | - | US$42.771,76 | - |
| 4534 |  President Donald J. Trump PDJT | US$0,002313 | 5,11% | 38,94% | - | US$43.086,60 | - |
| 4535 |  GIOVE GIOVE | US$0,7448 | -1,72% | 2,49% | - | US$42.321,38 | - |
| 4536 |  Petunia PETUNIA | US$0,00003517 | 0,32% | 5,46% | - | US$42.243,19 | - |
| 4537 |  ALBETROS ARS | US$0,00002105 | -1,31% | -26,93% | - | US$42.226,85 | - |
| 4538 |  OMNIA Protocol OMNIA | US$0,008026 | 42,64% | 60,99% | - | US$41.966,86 | - |
| 4539 |  MetaDAO (old) META | US$5.509,54 | -4,48% | -17,39% | - | US$40.639,01 | - |
| 4540 |  GIFT GIFT | US$0,1356 | 0,74% | -0,13% | - | US$41.447,26 | - |
| 4541 |  HyperLend HYPERLEND | US$0,4420 | 40,84% | 41,09% | - | US$41.652,33 | - |
| 4542 |  0x0.com 0x0 | US$0,001950 | -0,03% | -13,36% | - | US$41.401,34 | - |
| 4543 |  OBI Real Estate OBICOIN | US$0,01184 | -0,10% | -0,47% | - | US$41.385,17 | - |
| 4544 |  Virtual Tourist VT | US$0,002302 | -0,12% | 1,20% | - | US$41.161,94 | - |
| 4545 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01104 | 20,33% | 25,98% | - | US$34.841,16 | - |
| 4546 |  Web3War FPS | US$0,01335 | -3,23% | 1,17% | - | US$41.244,01 | - |
| 4547 |  SingularityNET AGIX | US$0,1065 | 0,92% | 5,38% | - | US$41.105,60 | - |
| 4548 |  Alkimi ALKIMI | US$0,01627 | -0,13% | -12,12% | - | US$40.979,84 | - |
| 4549 |  BITCOIN FUTURE BTCF | US$0,2910 | 3,62% | 177,21% | - | US$41.010,59 | - |
| 4550 |  Hebeto HBT | US$0,0000001300 | 3,99% | 0,87% | - | US$40.514,31 | - |
| 4551 |  Gram GRAM | US$0,002539 | -3,74% | -6,90% | - | US$40.845,06 | - |
| 4552 |  OmegaX Health OMEGAX | US$0,0006182 | 11,03% | 11,52% | - | US$38.197,66 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.