Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Silentis SILENTIS | US$0,00003459 | -1,01% | -0,30% | - | US$53.862,87 | - |
| 4454 |  Sταking SN88 | US$0,7271 | 4,65% | 10,25% | - | US$54.002,83 | - |
| 4455 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001300 | 0,62% | 16,93% | - | US$54.051,42 | - |
| 4456 |  Neiro Inu NEIROINU | - | 0,00% | 0,02% | - | US$53.420,05 | - |
| 4457 |  bitFloki BFLOKI | US$0,0000001400 | 16,52% | -29,75% | - | US$53.804,23 | - |
| 4458 |  LEOX LEOX | US$0,02650 | 2,68% | 8,18% | - | US$53.792,61 | - |
| 4459 |  Donald Trump TRUMP | US$0,00003701 | 0,00% | 0,08% | - | US$53.365,86 | - |
| 4460 |  BARK BARK | US$0,000009300 | 0,00% | 1,11% | - | US$54.781,14 | - |
| 4461 |  NikePig NIKEPIG | US$0,001002 | -0,80% | 16,67% | - | US$53.043,39 | - |
| 4462 |  walter WALTER | US$0,0002845 | -0,02% | 2,29% | - | US$53.630,53 | - |
| 4463 |  Industrial INDUSTRIAL | US$45,73 | 2,70% | 3,98% | - | US$53.488,08 | - |
| 4464 |  All Street Bets BETS | US$0,00001200 | 0,00% | 0,02% | - | US$53.624,51 | - |
| 4465 |  Hypurr Fun HFUN | US$22,30 | 0,26% | 4,29% | - | US$54.587,00 | - |
| 4466 |  TROPPY TROPPY | US$0,00000005000 | 23,21% | 18,40% | - | US$54.228,05 | - |
| 4467 |  Qitcoin QTC | US$0,03037 | 2,52% | 6,73% | - | US$52.858,14 | - |
| 4468 |  Moongate MGT | US$0,0002707 | 0,14% | -2,81% | - | US$52.020,22 | - |
| 4469 |  PIZA (Ordinals) PIZA | US$0,01643 | 0,92% | 0,45% | - | US$53.047,49 | - |
| 4470 |  XRP ARMY ARMY | US$0,008937 | 0,21% | -3,45% | - | US$52.879,16 | - |
| 4471 |  GM Holding GM | US$0,000006280 | 2,44% | -3,37% | - | US$53.075,07 | - |
| 4472 |  Charlie CHARLIE | US$0,0001608 | -18,44% | -50,96% | - | US$52.943,69 | - |
| 4473 |  Hachiko HACHI | US$0,00003754 | 3,01% | -5,44% | - | US$54.399,90 | - |
| 4474 |  ADA ADASOL | US$0,0001711 | -1,80% | -3,89% | - | US$52.121,57 | - |
| 4475 |  FLOCK FLOCK | US$0,00005004 | -5,52% | 1,23% | - | US$52.459,83 | - |
| 4476 |  Bnb Tiger Inu BNBTIGER | - | 3,68% | 3,46% | - | US$52.410,58 | - |
| 4477 |  UCX UCX | US$0,02002 | 0,42% | 2,23% | - | US$51.766,55 | - |
| 4478 |  t3rn TRN | US$0,006420 | -8,25% | 6,48% | - | US$51.658,48 | - |
| 4479 |  Goku Super Saiyan GOKU | US$0,0005534 | -2,15% | -9,08% | - | US$52.391,43 | - |
| 4480 |  QBX QBX | US$0,002623 | -1,29% | -7,97% | - | US$51.687,25 | - |
| 4481 |  Mind of Pepe MIND | US$0,00008661 | 3,46% | -7,62% | - | US$51.719,05 | - |
| 4482 |  AxCNH AxCNH | US$0,1413 | 1,33% | -0,13% | - | US$51.300,90 | - |
| 4483 |  monkeyhaircut MONK | US$0,0001724 | -1,30% | -0,43% | - | US$51.745,57 | - |
| 4484 |  TORA NEKO TORA | US$0,0002351 | 3,07% | -14,22% | - | US$53.200,09 | - |
| 4485 |  bitcastle Token BCE | US$0,09439 | 4,71% | 17,50% | - | US$50.363,45 | - |
| 4486 |  Ryo Currency RYO | US$0,003555 | 0,28% | 1,39% | - | US$51.819,02 | - |
| 4487 |  MarioNawfal on X MARIO | US$0,0002201 | 0,01% | 0,03% | - | US$50.693,96 | - |
| 4488 |  Lily's Coin LILY | US$0,0009904 | 2,06% | -18,83% | - | US$55.365,98 | - |
| 4489 |  Bloxwap BLOXWAP | US$0,0004507 | 13,82% | -8,65% | - | US$49.542,92 | - |
| 4490 |  PopDog POPDOG | US$0,0002852 | -3,05% | 8,47% | - | US$50.517,09 | - |
| 4491 |  Enigma ENX | US$0,08139 | 4,39% | 137,70% | - | US$49.251,21 | - |
| 4492 |  LAIKA The Cosmodog LAIKA | US$0,0000007700 | -0,02% | 2,68% | - | US$48.903,74 | - |
| 4493 |  INVITE Token INVITE | US$0,001219 | -3,57% | -70,88% | - | US$48.705,69 | - |
| 4494 |  Ross Ulbricht ROSS | US$0,00004602 | -2,13% | 2,24% | - | US$52.520,41 | - |
| 4495 |  BoxBet BXBT | US$0,01287 | 0,88% | 2,71% | - | US$48.312,93 | - |
| 4496 |  FIGHT TO MAGA FIGHT | US$0,0002547 | 1,44% | -2,34% | - | US$49.992,24 | - |
| 4497 |  Genghis Khan Max Fe Coin MFC | US$0,1105 | -1,54% | -1,50% | - | US$47.881,87 | - |
| 4498 |  Ink INK | US$0,0001833 | 31,98% | -70,82% | - | US$47.479,48 | - |
| 4499 |  FIST FIST | US$0,001101 | -9,17% | -21,30% | - | US$46.895,28 | - |
| 4500 |  Sugar SUGR | US$0,00003501 | 2,94% | -23,80% | - | US$49.004,22 | - |
| 4501 |  Canyont CTYN | US$0,05425 | -8,28% | -13,89% | - | US$47.303,35 | - |
| 4502 |  TitanX TITANX | US$0,00000009000 | 2,75% | -0,08% | - | US$46.986,90 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.