Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Liberland Dollar LLD | US$1,04 | 0,42% | -2,02% | - | US$68.994,54 | - |
| 4354 |  Titan's Tap TIT | US$0,001090 | -12,61% | -19,07% | - | US$69.129,29 | - |
| 4355 |  Aicean AICE | US$0,03502 | -1,88% | -38,10% | - | US$68.937,44 | - |
| 4356 |  Capybara Nation BARA | US$0,0000003500 | -0,07% | 1,28% | - | US$69.345,08 | - |
| 4357 |  Victory Gem VTG | US$0,0001327 | -2,15% | -22,48% | - | US$68.075,56 | - |
| 4358 |  Mountain Protocol USDM | US$0,9999 | -0,08% | 0,12% | - | US$67.991,77 | - |
| 4359 |  GRABWAY GRAB | US$0,03459 | -1,64% | 1,98% | - | US$68.080,46 | - |
| 4360 |  Nummus Aeternitas NUMMUS | US$0,008196 | 12,58% | 63,79% | - | US$68.025,17 | - |
| 4361 |  Nigella Coin NIGELLA | US$0,2391 | 8,01% | 6,85% | - | US$67.280,24 | - |
| 4362 |  Orgo ORGO | US$0,004300 | -0,93% | -1,87% | - | US$67.326,97 | - |
| 4363 |  SatoshiVM SAVM | US$0,05607 | 0,45% | 2,60% | - | US$67.079,03 | - |
| 4364 |  NianNian NIANNIAN | US$0,001298 | 17,13% | 7,72% | - | US$67.091,10 | - |
| 4365 |  BNB DOG INU BNBDOG | - | -0,52% | -0,15% | - | US$67.657,99 | - |
| 4366 |  Immortal Token IMT | US$0,002893 | 0,16% | -0,31% | - | US$67.147,51 | - |
| 4367 |  STRIKE STRIKE | US$0,0003000 | -2,94% | 8,67% | - | US$65.269,75 | - |
| 4368 |  KittyCake KCAKE | US$0,000002340 | 0,01% | 8,37% | - | US$67.079,72 | - |
| 4369 |  Pig Finance PIG | US$0,00000002000 | 3,11% | 7,20% | - | US$66.490,53 | - |
| 4370 |  Zenix ZENIX | US$0,00001241 | -14,64% | 5,45% | - | US$67.794,02 | - |
| 4371 |  Thunder Brawl THB | US$0,03127 | 3,83% | -5,38% | - | US$65.877,98 | - |
| 4372 |  IXFI IXFI | US$0,005100 | -0,23% | -24,55% | - | US$67.574,08 | - |
| 4373 |  Etica ETI | US$0,02810 | -1,78% | -8,46% | - | US$65.745,48 | - |
| 4374 |  DEX223 D223 | US$0,0001408 | 1,04% | 5,01% | - | US$65.657,85 | - |
| 4375 |  SKAINET SKAI | US$0,00005991 | 548,15% | 304,76% | - | US$65.343,50 | - |
| 4376 |  WebMind Network WMN | US$0,00007469 | -2,76% | -4,83% | - | US$65.787,34 | - |
| 4377 |  Real Nigger Tate RNT | US$0,001029 | -0,18% | 8,12% | - | US$65.356,12 | - |
| 4378 |  Sixpack Miner SIXP | US$0,007607 | 3,17% | -21,68% | - | US$65.384,81 | - |
| 4379 |  Undead Blocks UNDEAD | US$0,001390 | -3,95% | -30,33% | - | US$66.467,64 | - |
| 4380 |  PRIVATEUM GLOBAL PRI | US$6,05 | -2,00% | 9,91% | - | US$65.078,28 | - |
| 4381 |  Index Cooperative INDEX | US$0,6376 | -0,10% | 9,45% | - | US$68.040,19 | - |
| 4382 |  Celo Brazilian Real CREAL | US$0,1841 | 0,40% | -1,58% | - | US$64.724,09 | - |
| 4383 |  Ethscriptions ETHS | US$0,2009 | -1,22% | -7,37% | - | US$64.543,26 | - |
| 4384 |  Kangamoon KANG | US$0,0002136 | 1,94% | 11,42% | - | US$64.471,65 | - |
| 4385 |  UAHg UAHG | US$0,02333 | -1,29% | -0,67% | - | US$64.372,04 | - |
| 4386 |  MikeToken MKT | - | 1,06% | 8,34% | - | US$64.266,68 | - |
| 4387 |  Aviator AVI | US$0,0002591 | 0,65% | 7,04% | - | US$63.847,03 | - |
| 4388 |  PEPPER PEPPER | - | -0,75% | -0,83% | - | US$63.293,79 | - |
| 4389 |  Car CAR | US$54,51 | 2,36% | 4,13% | - | US$63.727,73 | - |
| 4390 |  Punkvism PVT | US$0,001947 | 65,50% | 46,85% | - | US$62.918,25 | - |
| 4391 |  Wall Street Baby WSB | - | 1,53% | 3,27% | - | US$63.974,17 | - |
| 4392 |  TPRO Network TPRO | US$0,001443 | 2,15% | 10,28% | - | US$63.147,26 | - |
| 4393 |  FluidTokens FLDT | US$0,1314 | 2,92% | 15,82% | - | US$62.818,62 | - |
| 4394 |  JFIN Coin JFIN | US$0,09135 | -2,51% | 0,30% | - | US$62.394,31 | - |
| 4395 |  Ready player one RP1 | US$2,19 | 1,77% | 3,79% | - | US$62.123,31 | - |
| 4396 |  AdLunam LUNAM | US$0,003021 | 3,03% | -12,40% | - | US$62.357,83 | - |
| 4397 |  Kasper the Ghost of Kaspa KASPER | US$0,00001659 | 0,42% | -35,11% | - | US$61.360,66 | - |
| 4398 |  U Coin UCOIN | US$0,001864 | -12,91% | -33,67% | - | US$61.431,25 | - |
| 4399 |  Pi INU 100x PINU100X | US$0,00001049 | -0,84% | -8,54% | - | US$61.490,53 | - |
| 4400 |  BitMind SN34 | US$5,13 | 5,93% | 9,95% | - | US$61.196,96 | - |
| 4401 |  MinoTari (Tari L1) XTM | US$0,002466 | -1,56% | -10,95% | - | US$61.721,22 | - |
| 4402 |  NuLink NLK | US$0,0005328 | -9,18% | -12,09% | - | US$60.920,32 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.