Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Human HMT | US$0,008431 | -1,98% | 6,09% | - | US$131.854 | - |
| 4154 |  Layer One X L1X | US$11,27 | -0,55% | 7,52% | - | US$132.055 | - |
| 4155 |  OrangeDX O4DX | US$0,001253 | -11,17% | -20,24% | - | US$140.053 | - |
| 4156 |  Rabi RABI | US$0,0009712 | 6,62% | 84,83% | - | US$130.764 | - |
| 4157 |  Chimpzee CHMPZ | US$0,00001829 | 0,58% | 8,87% | - | US$130.498 | - |
| 4158 |  Metacoin MTC | US$0,01207 | 0,26% | -12,75% | - | US$130.899 | - |
| 4159 |  BitStable BSSB | US$0,01651 | 0,00% | 4,45% | - | US$129.990 | - |
| 4160 |  Hello Kitty KITTY | US$0,00007417 | -7,39% | 4,37% | - | US$130.307 | - |
| 4161 |  Wolfswap MOON | US$0,0002861 | -0,18% | -9,39% | - | US$130.782 | - |
| 4162 |  Nacho the Kat NACHO | US$0,00001618 | -4,73% | -7,01% | - | US$129.206 | - |
| 4163 |  Retsa Coin RETSA | US$0,00007963 | 55,43% | 0,00% | - | US$128.588 | - |
| 4164 |  Olympus v2 OHM | US$22,80 | 0,50% | -0,01% | - | US$127.983 | - |
| 4165 |  Block Hub Coin BHC | US$2,78 | -17,97% | -46,77% | - | US$121.003 | - |
| 4166 |  BOMET BOMET | US$0,0002408 | 0,43% | -6,85% | - | US$126.822 | - |
| 4167 |  BowsCoin BSC | US$0,0002290 | -3,41% | 17,45% | - | US$126.518 | - |
| 4168 |  Strawberry In Bloom BERRY | US$0,0006610 | 2,59% | 0,16% | - | US$125.831 | - |
| 4169 |  Tema TEMA | US$0,00008152 | 0,34% | 2,96% | - | US$125.884 | - |
| 4170 |  Solaris AI SOLARIS | US$0,0002078 | 1,11% | 0,38% | - | US$125.452 | - |
| 4171 |  TOMCoin TOM | US$0,0003180 | -6,50% | 26,20% | - | US$125.108 | - |
| 4172 |  OnePiece 1PIECE | US$0,0002779 | -6,38% | -4,87% | - | US$124.450 | - |
| 4173 |  ExchangeCoin EXCC | US$0,09819 | 1,10% | 4,65% | - | US$124.142 | - |
| 4174 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | 0,86% | 4,52% | - | US$124.113 | - |
| 4175 |  TonCapy TCAPY | US$0,0001038 | 0,68% | 3,08% | - | US$123.339 | - |
| 4176 |  KANGO KANGO | US$0,000002770 | 2,10% | -7,69% | - | US$123.397 | - |
| 4177 |  Axion AXC | US$0,01528 | 0,78% | 7,86% | - | US$122.713 | - |
| 4178 |  FinTechAI FNA | US$66,26 | -0,57% | -4,61% | - | US$122.015 | - |
| 4179 |  Morpheus MOR | US$1,74 | 5,81% | 20,91% | - | US$121.731 | - |
| 4180 |  Hyper USD USDHL | US$0,9976 | -0,18% | -0,39% | - | US$122.755 | - |
| 4181 |  SASEUL SL | US$0,002627 | -4,58% | -21,10% | - | US$120.527 | - |
| 4182 |  Minto BTCMT | US$0,7183 | 0,60% | 6,89% | - | US$121.088 | - |
| 4183 |  Lyvely LVLY | US$0,01989 | -1,22% | -0,18% | - | US$120.344 | - |
| 4184 |  BlackRock IBIT | US$0,04575 | 341,75% | 291,13% | - | US$120.556 | - |
| 4185 |  Credia Layer CRED | US$0,03177 | -0,16% | -1,12% | - | US$259.519 | - |
| 4186 |  LYC LYC | US$0,01742 | -12,14% | -27,56% | - | US$118.431 | - |
| 4187 |  EnviDa EDAT | US$0,04394 | -1,04% | 136,17% | - | US$118.530 | - |
| 4188 |  FROGE FROGE | US$0,005506 | -10,52% | 1,42% | - | US$118.108 | - |
| 4189 |  NPCS AI XNPCS | US$0,0001461 | 3,76% | -13,75% | - | US$117.130 | - |
| 4190 |  eMetals MTLS | US$0,04741 | -0,36% | 2,99% | - | US$117.152 | - |
| 4191 |  Ocean Protocol OCEAN | US$0,2118 | -0,40% | 1,48% | - | US$126.583 | - |
| 4192 |  RUN TOGETHER RUN | US$0,002027 | 3,25% | 2,66% | - | US$114.854 | - |
| 4193 |  Causecoin CAUSE | US$0,1975 | -1,34% | 9,03% | - | US$115.994 | - |
| 4194 |  EasyCake MCAKE | US$0,01849 | -0,58% | 17,67% | - | US$116.937 | - |
| 4195 |  xx network XX | US$0,01087 | -19,67% | -3,42% | - | US$115.870 | - |
| 4196 |  Sanko GameCorp DMT | US$4,41 | 35,50% | 54,26% | - | US$115.244 | - |
| 4197 |  Memento DEXTF | US$0,1259 | 1,73% | -2,40% | - | US$89.366,64 | - |
| 4198 |  CRYN CRYN | US$1,06 | -0,02% | -0,15% | - | US$113.804 | - |
| 4199 |  EarthByt EBYT | - | 0,49% | 8,14% | - | US$112.935 | - |
| 4200 |  Japan Open Chain JOC | US$0,07050 | -2,77% | -0,64% | - | US$112.527 | - |
| 4201 |  Archway ARCH | US$0,002238 | -0,49% | -0,24% | - | US$112.522 | - |
| 4202 |  Aurra by Virtuals AURA | US$0,0009369 | -11,39% | -2,42% | - | US$112.181 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.