Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Aquarius AQUA | US$0,0005592 | 1,68% | 1,34% | - | US$185.466 | - |
| 4053 |  TRASH COIN TRASH | US$0,0008486 | 0,48% | 25,64% | - | US$184.090 | - |
| 4054 |  DEW DEW | US$0,0005559 | -4,67% | -9,78% | - | US$183.758 | - |
| 4055 |  Futurex FTC | US$0,08970 | -0,48% | -16,08% | - | US$181.166 | - |
| 4056 |  gooncoin GOONC | US$0,00008006 | 1,72% | 4,25% | - | US$181.183 | - |
| 4057 |  Massa MAS | US$0,003790 | -3,96% | -1,04% | - | US$181.172 | - |
| 4058 |  Vendetta VDT | US$0,004296 | 49,59% | 25,76% | - | US$180.282 | - |
| 4059 |  Kanga Exchange Token KNG | US$1,44 | 0,11% | -0,53% | - | US$179.378 | - |
| 4060 |  xExchange MEX | US$0,000001180 | -1,18% | 6,46% | - | US$179.238 | - |
| 4061 |  TRUMP MAGA MAGA | US$0,0001548 | -89,49% | -86,15% | - | US$175.156 | - |
| 4062 |  Frankencoin ZCHF | US$1,24 | 0,00% | -0,21% | - | US$175.114 | - |
| 4063 |  Heurist AI HEU | US$0,01932 | 3,61% | 19,32% | - | US$173.902 | - |
| 4064 |  AvocadoCoin AVDO | US$1.567,43 | -1,07% | 1,29% | - | US$175.263 | - |
| 4065 |  yellow ket KET | US$0,01234 | 1,80% | 4,64% | - | US$171.761 | - |
| 4066 |  ANOA ANOA | US$189,74 | 1,19% | -12,74% | - | US$172.046 | - |
| 4067 |  XSPA XSPA | US$0,001177 | 5,49% | 18,09% | - | US$172.168 | - |
| 4068 |  The Bitcoin Mascot BITTY | US$0,002142 | -4,44% | -11,59% | - | US$170.088 | - |
| 4069 |  Moolah MOOLAH | US$0,002596 | -0,03% | -13,35% | - | US$169.466 | - |
| 4070 |  Snake of Solana HISS | US$0,0000005900 | 5,68% | 8,84% | - | US$169.226 | - |
| 4071 |  Hedera Guild Game HGG | US$0,0004110 | -5,98% | -5,24% | - | US$130.223 | - |
| 4072 |  AID AID | US$6,37 | -5,78% | 74,56% | - | US$168.888 | - |
| 4073 |  Octavia AI VIA | US$0,007535 | 27,96% | -5,11% | - | US$167.132 | - |
| 4074 |  Global Virtual Coin GVC | US$0,02949 | 2,73% | 20,60% | - | US$169.163 | - |
| 4075 |  DIN DIN | US$0,05314 | -2,67% | -9,29% | - | US$168.049 | - |
| 4076 |  Remember KitKat KITKAT | US$0,0003894 | -15,12% | -6,00% | - | US$164.093 | - |
| 4077 |  STO CHAIN STOC | US$0,1840 | 0,03% | 0,87% | - | US$164.202 | - |
| 4078 |  REI NETWORK $REI | US$0,01550 | 0,70% | 15,76% | - | US$163.307 | - |
| 4079 |  DOGEX DOGEX | US$0,0000003100 | 2,00% | 2,00% | - | US$162.186 | - |
| 4080 |  We Love Tits TITS | US$0,0003140 | 5,69% | -2,48% | - | US$162.089 | - |
| 4081 |  FART COIN FRTC | US$0,0000001500 | -0,39% | 0,91% | - | US$163.708 | - |
| 4082 |  Pi Network AI PIAI | - | -1,50% | 4,05% | - | US$161.046 | - |
| 4083 |  GGEZ1 GGEZ1 | US$0,08862 | -0,19% | -0,04% | - | US$161.015 | - |
| 4084 |  Doric Network DRC | US$0,2898 | -0,06% | 0,09% | - | US$161.249 | - |
| 4085 |  LoveBit LB | US$0,0000004300 | -0,93% | -2,94% | - | US$160.405 | - |
| 4086 |  Taproot Exchange TAPROOT | US$0,0001256 | -16,33% | -54,63% | - | US$159.939 | - |
| 4087 |  KLIPAI KLIP | US$0,01273 | -1,99% | 6,26% | - | US$159.898 | - |
| 4088 |  Hachiko $HACHI | - | 32,48% | 0,00% | - | US$160.617 | - |
| 4089 |  Sketch Coin SKETCH | US$0,0001800 | -3,26% | -31,31% | - | US$159.279 | - |
| 4090 |  Wowbit WWB | US$3,20 | -26,46% | -28,69% | - | US$159.133 | - |
| 4091 |  TRIO (OrdinalsBot) TRIO | US$0,03079 | 1,39% | -3,97% | - | US$159.578 | - |
| 4092 |  Brazilian Digital Token BRZ | US$0,1843 | 0,80% | -0,82% | - | US$158.294 | - |
| 4093 |  League of Kingdoms Arena LOKA | US$0,04690 | -2,90% | -4,11% | - | US$234.233 | - |
| 4094 |  Quorium QGOLD | US$4.192,67 | -0,27% | -0,75% | - | US$157.281 | - |
| 4095 |  Greenchie GNC | US$0,0000002300 | 0,68% | -5,33% | - | US$156.854 | - |
| 4096 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002435 | 2,85% | 8,45% | - | US$156.807 | - |
| 4097 |  Unicorn UWU | US$0,00003410 | -4,78% | -1,47% | - | US$150.015 | - |
| 4098 |  Peapods Finance PEAS | US$0,7217 | -4,92% | -2,93% | - | US$155.467 | - |
| 4099 |  ASSDAQ ASSDAQ | US$0,001085 | 7,78% | 18,73% | - | US$155.993 | - |
| 4100 |  Ares ARES | US$0,00005375 | -0,67% | -1,09% | - | US$156.061 | - |
| 4102 |  Mars Meme Inc MARSMI | US$0,05271 | -0,19% | 5,20% | - | US$155.579 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.