Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GAMA Coin GAMA | US$0,4266 | 0,67% | -2,19% | - | US$392.196 | - |
| 3902 |  WPAY WPAY | US$0,1761 | -0,71% | 2,41% | - | US$391.625 | - |
| 3903 |  HEX HEX | US$0,001099 | 3,97% | 10,26% | - | US$389.327 | - |
| 3904 |  401jK 401JK | US$0,01186 | -5,31% | -16,86% | - | US$386.259 | - |
| 3905 |  vankedisi VANKEDISI | US$0,02528 | 0,50% | -0,47% | - | US$384.761 | - |
| 3906 |  Robinhood (robinhood.codes) HOOD | US$4,00 | -93,87% | -91,90% | - | US$378.621 | - |
| 3907 |  GROYPER (groyperarmy.com) GROYPER | US$0,002338 | 3,51% | -17,38% | - | US$383.622 | - |
| 3908 |  mini MINI | US$0,003246 | 0,00% | -2,85% | - | US$382.899 | - |
| 3909 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002100 | 219,50% | 533,10% | - | US$379.501 | - |
| 3910 |  COCA COCA | US$0,7828 | -0,78% | 3,95% | - | US$380.239 | - |
| 3911 |  VaultRAM V | US$0,00005464 | 3,63% | 7,76% | - | US$378.029 | - |
| 3912 |  Arowana ARW | US$0,1065 | 2,46% | 59,54% | - | US$376.667 | - |
| 3913 |  Lester LESTER | US$0,0003905 | -0,23% | 6,41% | - | US$374.362 | - |
| 3914 |  Rubix RBT | US$168,56 | 0,38% | 13,07% | - | US$373.876 | - |
| 3915 |  Malinka MLNK | US$0,02821 | 0,34% | 1,27% | - | US$374.712 | - |
| 3916 |  OnTact ONTACT | US$0,03076 | -1,16% | -1,26% | - | US$372.732 | - |
| 3917 |  Finanx AI FNXAI | US$0,1979 | 2,03% | -1,20% | - | US$369.131 | - |
| 3918 |  Loyal (askloyal) LOYAL | US$0,2455 | -11,11% | -4,71% | - | US$368.052 | - |
| 3919 |  All InX SMART CHAIN ASC | US$0,5459 | -4,96% | 8,54% | - | US$361.577 | - |
| 3920 |  TurtSat TURT | US$0,0001294 | 3,73% | -13,73% | - | US$364.785 | - |
| 3921 |  TOMATOK TOTT | US$0,1444 | 0,36% | 2,71% | - | US$363.474 | - |
| 3922 |  Whalebit CES | US$0,7625 | -9,12% | -37,93% | - | US$353.545 | - |
| 3923 |  TRUMP AI TRUMP | US$0,0001039 | 434,83% | -86,41% | - | US$358.776 | - |
| 3924 |  Ready to Fight RTF | US$0,01712 | -2,16% | 33,68% | - | US$361.990 | - |
| 3925 |  GameStop Coin GME | US$0,01065 | 413,20% | 727,21% | - | US$355.734 | - |
| 3926 |  Merit SN73 | US$1,46 | 16,69% | 20,53% | - | US$356.945 | - |
| 3927 |  JobIess (jobless4meme.fun) JobIess | US$0,0007082 | 3,29% | 10,27% | - | US$355.790 | - |
| 3928 |  HARRIS DOGS DOGS | US$0,003023 | -92,94% | 1,00% | - | US$350.327 | - |
| 3929 |  Ecoreal Estate ECOREAL | US$0,3283 | 2,98% | -0,18% | - | US$352.307 | - |
| 3930 |  JimmyBossCollective JBC | US$0,8332 | 0,00% | 0,00% | - | US$99.573,11 | - |
| 3931 |  MacroHard MHRD | US$0,0003885 | 2,44% | -0,02% | - | US$351.170 | - |
| 3932 |  iota SN9 | US$6,44 | 6,24% | 18,24% | - | US$341.993 | - |
| 3933 |  Yellow Umbrella YU | US$0,00002344 | -8,18% | -29,22% | - | US$341.991 | - |
| 3934 |  RZTO RZTO | US$0,002208 | 22,79% | 69,68% | - | US$340.877 | - |
| 3935 |  InfluxAI Token IFAI | US$0,003270 | -5,49% | -16,14% | - | US$330.082 | - |
| 3936 |  OverProtocol OVER | US$0,004146 | 2,14% | -17,52% | - | US$332.532 | - |
| 3937 |  XEN Crypto XEN | US$0,00000001000 | -3,10% | 13,57% | - | US$327.308 | - |
| 3938 |  Quanto QTO | US$0,0002823 | 2,74% | -10,93% | - | US$327.468 | - |
| 3939 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,79 | 182,36% | 32,30% | - | US$326.177 | - |
| 3940 |  Ness LAB NESS | US$0,01749 | -15,38% | -43,64% | - | US$325.452 | - |
| 3941 |  PEPE TRUMP | US$0,000004880 | 525,55% | 588,08% | - | US$322.247 | - |
| 3942 |  DraperTV DTV | US$0,001473 | -21,70% | -45,95% | - | US$322.983 | - |
| 3943 |  Infinite Money Glitch IMG | US$0,001120 | -4,96% | -19,13% | - | US$304.185 | - |
| 3944 |  Giggle Panda GIGL | US$0,003037 | 29,32% | 6,09% | - | US$319.948 | - |
| 3945 |  Score SN44 | US$4,67 | 7,03% | 13,78% | - | US$313.883 | - |
| 3946 |  Anyspend ANY | US$0,07925 | 2,66% | 8,36% | - | US$305.752 | - |
| 3947 |  Think Protocol THINK | US$0,001983 | -1,98% | 6,75% | - | US$305.099 | - |
| 3948 |  Terrace TRC | US$0,005751 | -7,96% | -24,43% | - | US$302.710 | - |
| 3949 |  I love puppies PUPPIES | - | -90,03% | 37,94% | - | US$302.860 | - |
| 3950 |  Adix ADIX | US$0,000008280 | -1,04% | -30,26% | - | US$301.438 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.