Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BinGold BIGOD | US$53.449,98 | -0,11% | -0,49% | - | US$1.093.653 | - |
| 3752 |  UMM UMM | US$3,28 | 0,18% | 1,07% | - | US$1.093.592 | - |
| 3753 |  Elixir ELX | US$0,007289 | -2,06% | -54,96% | - | US$1.086.601 | - |
| 3754 |  ai16z AI16Z | US$0,003523 | 0,43% | -45,42% | - | US$1.081.262 | - |
| 3755 |  PINs Network Token PINS | US$0,02070 | -1,40% | -8,66% | - | US$1.036.801 | - |
| 3756 |  Beers BEER | US$0,03072 | -70,11% | 13,60% | - | US$1.041.183 | - |
| 3757 |  RWA Ecosystem RWA | US$10,59 | -1,61% | -4,04% | - | US$1.011.485 | - |
| 3758 |  AU79 AU79 | US$0,008963 | -0,61% | 0,77% | - | US$1.009.121 | - |
| 3759 |  Novastro XNL | US$0,001886 | 1,18% | -14,43% | - | US$1.008.577 | - |
| 3760 |  titcoin TITCOIN | US$0,001268 | -1,71% | 31,99% | - | US$1.032.948 | - |
| 3761 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02367 | 1,32% | 0,27% | - | US$995.448 | - |
| 3762 |  OOBIT OOB | US$0,07909 | 8,55% | -35,63% | - | US$972.087 | - |
| 3763 |  just memecoin MEMECOIN | US$0,0003611 | 0,03% | -2,39% | - | US$965.429 | - |
| 3764 |  Crypto Sustainable Token CST | US$552,31 | 8,46% | -24,55% | - | US$967.547 | - |
| 3765 |  Panther Ai PAI | US$0,009310 | -0,03% | 7,11% | - | US$954.748 | - |
| 3766 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002023 | 240,77% | 204,57% | - | US$942.707 | - |
| 3767 |  Froggie FROGGIE | US$0,004076 | -4,20% | -29,81% | - | US$935.274 | - |
| 3768 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001239 | -74,22% | -87,31% | - | US$933.204 | - |
| 3769 |  Bazaars BZR | US$37,49 | 2,19% | 11,57% | - | US$923.595 | - |
| 3770 |  XDOG XDOG | US$0,004592 | -0,31% | 2,65% | - | US$918.323 | - |
| 3771 |  OLY OLY | US$7,71 | -3,33% | -21,94% | - | US$897.783 | - |
| 3772 |  Metal Blockchain METAL | US$0,1857 | -7,00% | -11,09% | - | US$900.375 | - |
| 3773 |  Blackhole BLACK | US$0,05830 | 2,07% | 1,80% | - | US$894.689 | - |
| 3774 |  Daydreams DREAMS | US$0,006942 | -11,64% | -13,72% | - | US$890.569 | - |
| 3775 |  Capx AI CAPX | US$0,2224 | -3,30% | -1,55% | - | US$889.201 | - |
| 3776 |  Data Ownership Protocol 2 DOP2 | US$0,005283 | 2,52% | 11,40% | - | US$875.204 | - |
| 3777 |  BDTCOIN BDTC | US$44,54 | -0,60% | 1,01% | - | US$868.539 | - |
| 3778 |  LayerK LYK | US$0,1880 | -2,60% | -13,77% | - | US$866.517 | - |
| 3779 |  Solstice USX USX | US$0,9993 | -0,06% | -0,10% | - | US$870.659 | - |
| 3780 |  APD APD | US$0,08910 | 0,46% | -12,04% | - | US$862.612 | - |
| 3781 |  DefiTuna TUNA | US$0,04557 | -20,55% | 16,16% | - | US$843.408 | - |
| 3782 |  EchoLink Network ECHO | US$0,1682 | -7,75% | -11,70% | - | US$838.522 | - |
| 3783 |  USDA USDA | US$0,9976 | 0,62% | 1,71% | - | US$834.124 | - |
| 3784 |  ETH6900 ETH6900 | US$0,0007552 | 2,00% | 3,00% | - | US$826.776 | - |
| 3785 |  NovaBank NVB | US$7,96 | 0,31% | 1,31% | - | US$829.219 | - |
| 3786 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002907 | -6,77% | -22,11% | - | US$821.790 | - |
| 3787 |  MixMax MC | US$2,46 | -1,92% | 1,60% | - | US$808.072 | - |
| 3788 |  $XBO Token XBO | US$0,1234 | 0,18% | 1,50% | - | US$807.233 | - |
| 3789 |  The Arab Club Token ARABCLUB | US$7,95 | 0,08% | -85,68% | - | US$795.233 | - |
| 3790 |  Paparazzi Token PAPARAZZI | US$0,004378 | 29,19% | -51,57% | - | US$797.974 | - |
| 3791 |  50501movement 50501 | US$0,00005378 | -33,92% | 30,10% | - | US$802.169 | - |
| 3792 |  FUCK LIBRA LIBRA | US$0,01459 | 173,53% | 108,93% | - | US$798.182 | - |
| 3793 |  SocialGood SG | US$0,007500 | 1,32% | -7,22% | - | US$770.716 | - |
| 3794 |  Froge (ETH) FROGE | - | 0,54% | 8,16% | - | US$766.918 | - |
| 3795 |  I love puppies PUPPIES | US$0,0000002300 | -3,82% | -8,35% | - | US$750.227 | - |
| 3796 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 2,06% | 9,43% | - | US$744.169 | - |
| 3797 |  Apex Fusion AP3X | US$0,05223 | 1,15% | 6,44% | - | US$763.843 | - |
| 3798 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003559 | -94,27% | 112,28% | - | US$732.433 | - |
| 3799 |  ONUS ONUS | US$0,5185 | 1,82% | 9,24% | - | US$720.062 | - |
| 3800 |  Circular Protocol CIRX | US$0,003547 | 0,33% | 4,96% | - | US$725.561 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.