Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaDAO (new) META | US$5,43 | -5,25% | -18,43% | - | US$2.254.189 | - |
| 3702 |  Joe Coin JOE | US$0,006944 | 5,21% | -5,17% | - | US$2.086.372 | - |
| 3703 |  Biconomy Exchange Token BIT | US$0,000005720 | -3,06% | -5,63% | - | US$2.099.534 | - |
| 3704 |  Bullish Degen BULLISH | US$0,02852 | 10,30% | -11,48% | - | US$2.067.608 | - |
| 3705 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,43% | 0,00% | - | US$2.052.304 | - |
| 3706 |  Marinade MNDE | US$0,06800 | -2,65% | 4,67% | - | US$1.961.955 | - |
| 3707 |  Datai (datainetwork.pro) DATAI | US$0,01027 | -44,97% | 0,00% | - | US$1.945.912 | - |
| 3708 |  RYO Coin RYO | US$4,25 | 3,08% | 11,58% | - | US$1.950.229 | - |
| 3709 |  AOL (America Online) AOL | US$0,002879 | 9,37% | 10,15% | - | US$1.905.942 | - |
| 3710 |  ONFA OFT | US$0,8288 | -3,00% | -1,12% | - | US$1.813.328 | - |
| 3711 |  Omnipair OMFG | US$1,05 | 15,38% | 62,31% | - | US$1.819.682 | - |
| 3712 |  MimboGameGroup MGG | US$0,002252 | -1,74% | -1,67% | - | US$1.800.928 | - |
| 3713 |  Umbra UMBRA | US$1,28 | -21,15% | -19,47% | - | US$1.764.906 | - |
| 3714 |  TuringBitChain TBC | US$7,00 | 1,19% | -14,95% | - | US$1.804.149 | - |
| 3715 |  Huobi Token HT | US$0,1734 | -0,55% | -13,80% | - | US$1.760.080 | - |
| 3716 |  A.I Genesis AIG | US$0,8851 | 2,06% | 2,44% | - | US$1.738.659 | - |
| 3717 |  United States Crypto Reserve USCR | US$0,01923 | 32,22% | 187,55% | - | US$1.653.875 | - |
| 3718 |  Edel EDEL | US$0,03136 | -0,93% | -8,19% | - | US$1.636.069 | - |
| 3719 |  Coding Dino DINO | US$0,0008994 | -0,97% | -10,89% | - | US$1.623.053 | - |
| 3720 |  Milady Cult Coin CULT | US$0,0002825 | 2,54% | 8,57% | - | US$1.619.019 | - |
| 3721 |  RZUSD RZUSD | US$0,9999 | -0,05% | -0,02% | - | US$1.586.564 | - |
| 3722 |  BRL1 BRL1 | US$0,1841 | 0,13% | -1,38% | - | US$1.535.401 | - |
| 3723 |  Eigenpie EGP | US$0,2219 | -1,89% | -27,55% | - | US$1.537.911 | - |
| 3724 |  Tempestas Copper TCU29 | US$5,43 | -0,33% | 2,50% | - | US$1.484.679 | - |
| 3725 |  PepePAD PEPE | US$0,000004750 | 7,18% | 16,98% | - | US$1.487.682 | - |
| 3726 |  Despend DSG | US$28,55 | -1,72% | 0,20% | - | US$1.462.749 | - |
| 3727 |  Cloud CLOUD | US$0,08889 | -7,27% | 36,03% | - | US$1.449.634 | - |
| 3728 |  Dignity Gold DIGau | US$9,02 | -0,32% | -0,15% | - | US$1.428.460 | - |
| 3729 |  OurBitch BITCH | US$0,05844 | 3,71% | 28,21% | - | US$1.405.553 | - |
| 3730 |  Kori The Pom KORI | US$0,002304 | 3,69% | 2,65% | - | US$1.377.131 | - |
| 3731 |  Kinetiq KNTQ | US$0,08664 | 0,00% | 0,00% | - | US$1.382.364 | - |
| 3732 |  Solaxy SOLX | US$0,0002050 | 6,89% | 15,65% | - | US$1.364.271 | - |
| 3733 |  Axelrod by Virtuals AXR | US$0,003543 | 3,33% | -17,34% | - | US$1.367.784 | - |
| 3734 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003900 | 203,12% | 10,75% | - | US$1.347.349 | - |
| 3735 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2210 | -0,53% | -3,03% | - | US$1.341.038 | - |
| 3736 |  VeBetterDAO B3TR | US$0,02564 | -0,86% | -4,12% | - | US$1.293.862 | - |
| 3737 |  BRICS Chain BRICS | US$24,51 | -1,47% | 5,82% | - | US$1.286.050 | - |
| 3738 |  Rubycoin RBY | US$0,07049 | -1,86% | -17,55% | - | US$1.276.977 | - |
| 3739 |  Runesoul RST | US$1,71 | 8,14% | 380,69% | - | US$1.261.720 | - |
| 3740 |  Rock Dao ROCK | US$0,0009617 | -9,52% | -32,12% | - | US$1.243.945 | - |
| 3741 |  Checkmate CHECK | US$0,01306 | 22,21% | 53,44% | - | US$1.213.692 | - |
| 3742 |  BLUB BLUB | US$0,00000001000 | 0,47% | -3,26% | - | US$1.213.134 | - |
| 3743 |  Idle Tribe Era ITE | US$0,001887 | 2,17% | 11,51% | - | US$1.185.831 | - |
| 3744 |  Foodie Squirrel FDS | US$0,001170 | 0,90% | 5,18% | - | US$1.183.722 | - |
| 3745 |  Collaterize COLLAT | US$0,005043 | 7,29% | -2,62% | - | US$1.199.994 | - |
| 3746 |  Arcadeum ARC | US$0,03941 | 1,00% | -7,17% | - | US$1.169.369 | - |
| 3747 |  Purr PURR | US$0,06832 | -3,48% | -6,69% | - | US$1.159.592 | - |
| 3748 |  Velora VLR | US$0,005995 | 1,66% | 6,14% | - | US$1.124.915 | - |
| 3749 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001937 | 214,85% | 159,45% | - | US$1.112.608 | - |
| 3750 |  Giza GIZA | US$0,04554 | -2,12% | 27,98% | - | US$1.094.901 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.