Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CoinW Token CWT | US$0,2688 | -2,33% | 0,08% | - | US$6.339.240 | - |
| 3652 |  PulseX PLSX | US$0,00001559 | 17,82% | 39,92% | - | US$6.193.222 | - |
| 3653 |  Weber Energy Network $WEN | US$3,28 | -0,67% | 20,62% | - | US$5.886.522 | - |
| 3654 |  Lydia Coins (USAD) USAD | US$1,00 | -0,05% | 0,04% | - | US$5.820.851 | - |
| 3655 |  Portals PORTALS | US$0,01827 | 9,63% | 14,56% | - | US$5.706.504 | - |
| 3656 |  Syndicate SYND | US$0,09799 | -0,68% | -2,74% | - | US$5.412.810 | - |
| 3657 |  GAME by Virtuals GAME | US$0,01657 | -4,50% | -11,08% | - | US$4.455.394 | - |
| 3658 |  POP Chain POP | US$0,1535 | -4,21% | 18,36% | - | US$4.221.688 | - |
| 3659 |  ArAIstotle FACY | US$0,01707 | 24,82% | 73,65% | - | US$4.258.718 | - |
| 3660 |  Atleta Network ATLA | US$22,61 | -2,95% | 4,87% | - | US$4.186.983 | - |
| 3661 |  Cygnus CGN | US$0,002298 | 3,70% | 6,22% | - | US$4.113.769 | - |
| 3662 |  The Innovation Game TIG | US$0,6755 | -4,22% | 6,43% | - | US$3.978.933 | - |
| 3663 |  Terra Classic USD (Wormhole) USTC | US$0,009193 | 6,67% | 60,32% | - | US$3.877.774 | - |
| 3664 |  USDP Stablecoin USDP | US$0,9989 | -0,01% | -0,06% | - | US$3.910.717 | - |
| 3665 |  Dupe DUPE | US$0,01375 | -4,32% | 38,15% | - | US$3.945.057 | - |
| 3666 |  Fistbump FIST | US$1,02 | -6,49% | -6,52% | - | US$3.862.963 | - |
| 3667 |  Bitradex Token BTX | US$0,2645 | 2,36% | 19,97% | - | US$3.752.155 | - |
| 3668 |  Niza Global NIZA | US$0,09595 | 11,20% | 35,46% | - | US$3.712.873 | - |
| 3669 |  Levva Protocol LVVA | US$0,002067 | -5,91% | -4,78% | - | US$3.575.371 | - |
| 3670 |  Spintop SPIN | US$0,0001435 | -3,85% | -27,18% | - | US$3.546.784 | - |
| 3671 |  Play Solana PLAY | US$0,005726 | 44,60% | 56,23% | - | US$3.490.416 | - |
| 3672 |  Ju Token JU | US$0,7083 | 0,51% | -46,87% | - | US$3.400.277 | - |
| 3673 |  P2P Solutions foundation P2PS | US$281,25 | 2,24% | 11,06% | - | US$3.359.288 | - |
| 3674 |  CRYPGPT CRYPGPT | US$3,12 | 0,57% | 19,61% | - | US$3.200.445 | - |
| 3675 |  1 coin can change your life 1 | US$0,005360 | -15,49% | -31,76% | - | US$3.126.800 | - |
| 3676 |  Vcitychain VCITY | US$0,3012 | 0,27% | 0,19% | - | US$3.044.602 | - |
| 3677 |  Golden Pact GOT | US$16,52 | 7,35% | -16,51% | - | US$3.040.508 | - |
| 3678 |  Lava Network LAVA | US$0,2218 | 11,98% | 73,74% | - | US$2.989.665 | - |
| 3679 |  WEEX Token WXT | US$0,02792 | 0,60% | 3,88% | - | US$3.014.864 | - |
| 3680 |  Moonwell WELL | US$0,01007 | 2,61% | 23,24% | - | US$3.014.082 | - |
| 3681 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,03% | 1,32% | - | US$2.997.890 | - |
| 3682 |  BankrCoin BNKR | US$0,0002415 | 4,30% | 5,37% | - | US$3.000.813 | - |
| 3683 |  Maker MKR | US$1.865,17 | 1,52% | 5,23% | - | US$2.940.983 | - |
| 3684 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,04% | 0,02% | - | US$2.884.355 | - |
| 3685 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,85 | -2,41% | -1,36% | - | US$2.872.514 | - |
| 3686 |  HEX (PulseChain) HEX | US$0,003548 | 11,18% | 11,57% | - | US$2.864.714 | - |
| 3687 |  ZND Token ZND | US$0,04723 | -9,91% | -28,39% | - | US$2.847.451 | - |
| 3688 |  SHIB ON SOLANA SHIB | US$0,000008580 | 2,99% | 7,39% | - | US$2.763.850 | - |
| 3689 |  Ruby Coin RBC | US$0,07048 | -1,88% | -16,45% | - | US$2.605.958 | - |
| 3690 |  Metal Dollar XMD | US$0,9976 | -0,47% | 0,14% | - | US$2.582.121 | - |
| 3691 |  Meta Games Coin MGC | US$5,77 | 1,92% | 4,70% | - | US$2.446.498 | - |
| 3692 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001018 | 0,01% | 9,98% | - | US$2.443.955 | - |
| 3693 |  xUSD xUSD | US$1,00 | 0,30% | -0,04% | - | US$2.375.288 | - |
| 3694 |  DigiFinexToken DFT | US$0,01100 | -5,18% | -6,00% | - | US$2.325.693 | - |
| 3695 |  NuCoin NUC | US$0,01688 | 3,75% | 12,21% | - | US$2.277.207 | - |
| 3696 |  METTI TOKEN MTT | US$43,43 | -0,60% | -5,48% | - | US$2.245.627 | - |
| 3697 |  Kyrrex KRRX | US$0,1433 | 4,59% | 6,32% | - | US$2.242.412 | - |
| 3698 |  GraphAI GAI | US$0,06801 | -15,51% | -23,22% | - | US$2.183.259 | - |
| 3699 |  STO Operating System STOOS | US$1,84 | 0,00% | 0,81% | - | US$2.147.251 | - |
| 3700 |  Agent Hustle HUSTLE | US$0,004366 | 17,33% | 36,06% | - | US$2.159.576 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.