Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Macropod AUDM | US$0,6629 | 0,18% | 1,62% | - | US$233.560 | - |
| 4003 |  Bster BSTER | US$0,002562 | -81,54% | -9,85% | - | US$235.835 | - |
| 4004 |  AxonDAO Governance Token AXGT | US$0,01871 | -11,01% | -3,83% | - | US$231.685 | - |
| 4005 |  Freedom FDM | US$0,01190 | 11,82% | 27,71% | - | US$226.065 | - |
| 4006 |  Base is for everyone BASE | US$0,002451 | 11,82% | 60,43% | - | US$225.149 | - |
| 4007 |  SORA GROK GROK | US$0,04962 | 162,06% | 107,14% | - | US$225.582 | - |
| 4008 |  Based Fartcoin FARTCOIN | US$0,00007391 | -7,43% | 35,63% | - | US$225.721 | - |
| 4009 |  MuxyAI MAI | US$0,0001270 | -46,17% | -84,46% | - | US$225.139 | - |
| 4010 |  LABUBU (labubu.farm) LABUBU | US$0,001898 | 369,30% | 156,47% | - | US$226.128 | - |
| 4011 |  Starter.xyz BUIDL | US$0,0003670 | 15,01% | 9,24% | - | US$224.571 | - |
| 4012 |  BBAChain BBA | US$0,002409 | 0,77% | 4,55% | - | US$223.641 | - |
| 4013 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,00% | -0,03% | - | US$223.395 | - |
| 4014 |  360noscope420blazeit MLG | US$0,001463 | 3,87% | 2,47% | - | US$222.557 | - |
| 4015 |  Qubetics TICS | US$0,02193 | -5,68% | -20,51% | - | US$224.328 | - |
| 4016 |  KalyChain KLC | US$0,001599 | 0,90% | 13,40% | - | US$222.638 | - |
| 4017 |  Higher HIGHER | US$0,001088 | 2,00% | 6,59% | - | US$224.838 | - |
| 4018 |  Summit SUMMIT | US$0,00001544 | 1,64% | 20,02% | - | US$220.037 | - |
| 4019 |  Ozone Chain OZO | US$0,1317 | -0,26% | 0,73% | - | US$219.176 | - |
| 4020 |  Seamless SEAM | US$0,1416 | -2,36% | 0,47% | - | US$218.620 | - |
| 4021 |  Honey HONEY | US$1,00 | -0,08% | 0,06% | - | US$211.443 | - |
| 4022 |  Turbo Trump TURBO | US$0,002849 | -96,96% | 744,33% | - | US$212.237 | - |
| 4023 |  RZcoin RZ | US$141,62 | 1,55% | 4,66% | - | US$210.104 | - |
| 4024 |  Eagle AI EAI | US$0,04361 | 2,48% | 20,12% | - | US$208.506 | - |
| 4025 |  Formula 1 CHAMPAGNE | US$0,00006378 | 35,03% | -84,68% | - | US$213.702 | - |
| 4026 |  NexQloud NXQ | US$47,78 | 2,96% | 7,54% | - | US$207.072 | - |
| 4027 |  Panther Protocol ZKP | US$0,01006 | -1,76% | -6,75% | - | US$205.778 | - |
| 4028 |  Nonkyc.io Exchange NKYC | US$12,13 | 2,11% | 11,56% | - | US$204.054 | - |
| 4029 |  Alterverse AVC | US$0,0002077 | -5,60% | -24,92% | - | US$203.480 | - |
| 4030 |  Cats (catshouse.live) CATS | US$0,0000005800 | -0,58% | -7,72% | - | US$202.991 | - |
| 4031 |  Luxxcoin LUX | US$0,0007706 | 6,37% | -44,76% | - | US$202.311 | - |
| 4032 |  SLERF SLERF | US$0,006926 | 0,71% | -5,38% | - | US$201.931 | - |
| 4033 |  SKPANAX SKX | US$0,2722 | -9,10% | -7,33% | - | US$200.836 | - |
| 4034 |  Jewelry Token JEWELRY | US$61,98 | 2,40% | 4,97% | - | US$200.663 | - |
| 4035 |  Love Earn Enjoy LEE | US$0,6500 | -0,03% | 0,01% | - | US$200.249 | - |
| 4036 |  Celium SN51 | US$16,62 | 6,17% | 6,73% | - | US$199.794 | - |
| 4037 |  Gold Standard BAR | US$0,6097 | 1,61% | 10,45% | - | US$200.022 | - |
| 4038 |  Renq Finance RENQ | US$0,001343 | -0,71% | 3,03% | - | US$208.134 | - |
| 4039 |  Smart MFG MFG | US$0,002451 | 6,44% | 8,01% | - | US$197.771 | - |
| 4040 |  xMoney XMN | US$0,03616 | 1,66% | -8,29% | - | US$198.119 | - |
| 4041 |  Proprietary Trading Network SN8 | US$10,62 | 6,61% | 11,96% | - | US$194.492 | - |
| 4042 |  Assets Alphabet ALPRO | US$0,5532 | -1,98% | 2,74% | - | US$194.137 | - |
| 4043 |  財務自由 財務自由 | US$0,0002998 | -7,49% | -26,52% | - | US$190.246 | - |
| 4044 |  MimbleWimbleCoin MWC | US$28,86 | 9,93% | 5,48% | - | US$194.601 | - |
| 4045 |  BabyBoomToken BBT | US$0,2162 | -6,06% | -11,60% | - | US$188.957 | - |
| 4046 |  TENGE TENGE TENGE | US$0,0002870 | 0,99% | 18,63% | - | US$188.429 | - |
| 4047 |  XGP XGP | US$0,000008070 | -0,78% | 0,80% | - | US$188.364 | - |
| 4048 |  Bandot Protocol BDT | US$0,00007262 | -3,17% | -15,30% | - | US$187.697 | - |
| 4049 |  Jumoney JUM | US$0,0007826 | -11,48% | -42,14% | - | US$194.524 | - |
| 4050 |  Syncvault SVTS | US$0,2582 | -0,48% | 4,13% | - | US$188.331 | - |
| 4051 |  CDARI BAC | US$0,01732 | -0,56% | -46,76% | - | US$185.300 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.