Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MINEBLUE MB | US$0,001717 | 12,84% | -46,21% | - | US$14.850,58 | - |
| 4804 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,15% | -0,03% | - | US$14.909,39 | - |
| 4805 |  Coinmetro Token XCM | US$0,05712 | 0,00% | -2,27% | - | US$14.779,14 | - |
| 4806 |  Ordify ORFY | US$0,002129 | -3,87% | 2,21% | - | US$14.741,62 | - |
| 4807 |  Neptune Cash NPT | US$0,6380 | -0,17% | -15,56% | - | US$14.674,87 | - |
| 4808 |  OnX Finance ONX | US$0,004637 | -14,61% | -60,20% | - | US$14.673,04 | - |
| 4809 |  Web3Shot W3S | US$0,0001984 | -15,16% | -18,29% | - | US$14.679,29 | - |
| 4810 |  NightVerse Game NVG | US$0,0002473 | 3,72% | -79,78% | - | US$14.635,23 | - |
| 4811 |  RoboStack ROBOT | US$0,0008598 | 5,35% | 7,83% | - | US$15.927,50 | - |
| 4812 |  DOGE-1 Satellite DOGE-1 | US$0,0003526 | 12,47% | -15,01% | - | US$14.541,63 | - |
| 4813 |  Helion HLN | US$0,07563 | 1,49% | 5,06% | - | US$14.526,00 | - |
| 4814 |  FEAR NOT FEARNOT | US$0,0000004600 | -0,81% | 7,18% | - | US$14.429,58 | - |
| 4815 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01765 | 1,39% | 0,35% | - | US$14.349,16 | - |
| 4816 |  Z Z | US$0,0001117 | 9,02% | 39,69% | - | US$14.273,88 | - |
| 4817 |  Jeff World JEFF | US$0,0004202 | 33,80% | -58,07% | - | US$14.212,62 | - |
| 4818 |  Port Finance PORT | US$0,001728 | 14,29% | -57,54% | - | US$14.225,03 | - |
| 4819 |  Race Kingdom ATOZ | US$0,02491 | -1,35% | 1,91% | - | US$14.160,83 | - |
| 4820 |  4-CHAN 4CHAN | - | -3,73% | 16,28% | - | US$14.181,10 | - |
| 4821 |  EdgeSwap EGS | US$0,0001788 | 27,88% | -77,10% | - | US$14.066,28 | - |
| 4822 |  Pine PINE | US$0,001799 | 16,74% | -25,39% | - | US$14.091,24 | - |
| 4823 |  Alien Base ALB | US$0,01868 | -3,80% | -6,15% | - | US$14.051,02 | - |
| 4824 |  Verida VDA | US$0,0009315 | 23,59% | -19,13% | - | US$18.065,45 | - |
| 4825 |  PRIMAL PRIMAL | US$0,00001074 | 0,48% | 11,85% | - | US$14.085,45 | - |
| 4826 |  TaleCraft CRAFT | US$0,0007928 | 6,08% | -59,83% | - | US$14.049,44 | - |
| 4827 |  AINN AINN | US$0,006416 | 0,00% | -1,10% | - | US$13.943,65 | - |
| 4828 |  Ecorpay Token ECOR | US$0,03030 | -0,70% | 5,49% | - | US$13.941,52 | - |
| 4829 |  Sway Protocol SWAY | US$0,0003846 | 10,50% | -34,06% | - | US$13.819,95 | - |
| 4830 |  Docs-Insights (Taτsu) SN84 | US$0,7794 | 5,32% | 14,53% | - | US$13.797,36 | - |
| 4831 |  ESG ESG | US$0,02300 | -1,68% | -24,44% | - | US$13.737,91 | - |
| 4832 |  BRCStarter BRCST | US$0,005137 | 0,44% | -9,54% | - | US$13.710,48 | - |
| 4833 |  Counter Fire CEC | US$0,0007757 | -9,95% | -15,59% | - | US$13.676,04 | - |
| 4834 |  Zeusshield ZSC | US$0,00004672 | 16,70% | -63,46% | - | US$13.666,24 | - |
| 4835 |  Klever Finance KFI | US$0,6021 | -0,87% | -1,30% | - | US$13.496,15 | - |
| 4836 |  Value Liquidity VALUE | US$0,008438 | -1,76% | -55,84% | - | US$13.371,30 | - |
| 4837 |  MMPRO Token MMPRO | US$0,004042 | 1,83% | -19,11% | - | US$13.376,12 | - |
| 4838 |  Beraborrow POLLEN | US$0,006332 | -0,95% | -0,90% | - | US$13.339,77 | - |
| 4839 |  AIRian AIR | US$0,006255 | -3,32% | -15,59% | - | US$13.322,24 | - |
| 4840 |  Chappyz CHAPZ | US$0,00003892 | -5,74% | -11,82% | - | US$13.307,48 | - |
| 4841 |  Retarded Online Investment ROI | US$0,0002291 | -14,46% | -4,15% | - | US$15.247,18 | - |
| 4842 |  Ramestta RAMA | US$0,01640 | -50,28% | -50,28% | - | US$13.310,94 | - |
| 4843 |  Babylons BABI | US$0,0001699 | 13,56% | -39,46% | - | US$13.315,44 | - |
| 4844 |  PotCoin POT | US$0,0009442 | -3,03% | -1,84% | - | US$13.230,84 | - |
| 4845 |  Cherry Network CHER | US$0,0004090 | -13,93% | -69,08% | - | US$13.203,49 | - |
| 4846 |  Harambe on Solana HARAMBE | US$0,0009095 | 5,11% | -4,21% | - | US$13.248,08 | - |
| 4847 |  Edge Video AI FAST | US$0,001169 | 7,86% | -44,43% | - | US$13.181,67 | - |
| 4848 |  Colizeum ZEUM | US$0,0005195 | 5,47% | -55,38% | - | US$13.112,67 | - |
| 4849 |  Karmaverse KNOT | US$0,0009145 | 2,00% | -79,52% | - | US$13.157,42 | - |
| 4850 |  Attack Wagon ATK | US$0,00003727 | -15,88% | -63,21% | - | US$14.056,00 | - |
| 4851 |  SavePlanetEarth SPE | US$0,004632 | 2,04% | 9,90% | - | US$13.089,04 | - |
| 4852 |  Hasaki HAHA | US$0,000002640 | 1,75% | 7,69% | - | US$13.115,40 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.